
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 634.810 | 634.810 | 634.810 | 634.810 | -0.81% |
May 30, 2025 | 640.010 | 640.010 | 640.010 | 640.010 | -0.20% |
May 28, 2025 | 641.310 | 641.310 | 641.310 | 641.310 | 1.62% |
May 27, 2025 | 631.080 | 631.080 | 631.080 | 627.500 | 0.57% |
May 26, 2025 | 627.500 | 627.500 | 627.500 | 627.500 | -0.88% |
May 23, 2025 | 633.070 | 633.070 | 633.070 | 633.070 | 0.00% |
May 22, 2025 | 633.040 | 633.040 | 642.090 | 633.040 | -1.41% |
May 21, 2025 | 642.090 | 642.090 | 642.090 | 642.090 | -0.67% |
May 20, 2025 | 646.440 | 646.440 | 646.440 | 646.020 | 0.07% |
May 19, 2025 | 646.020 | 646.020 | 646.020 | 646.020 | 0.09% |
May 16, 2025 | 645.470 | 645.470 | 645.470 | 645.470 | 0.37% |
May 15, 2025 | 643.110 | 643.110 | 643.110 | 641.000 | 0.33% |
May 14, 2025 | 641.000 | 641.000 | 641.000 | 639.420 | 0.25% |
May 13, 2025 | 639.420 | 639.420 | 639.420 | 639.420 | 2.12% |
May 12, 2025 | 626.140 | 626.140 | 626.140 | 626.140 | 1.26% |
May 09, 2025 | 618.370 | 618.370 | 618.370 | 618.370 | 0.78% |
May 08, 2025 | 613.580 | 613.580 | 613.580 | 609.010 | 0.75% |
May 07, 2025 | 609.010 | 609.010 | 612.880 | 609.010 | -0.63% |
May 06, 2025 | 612.880 | 612.880 | 612.880 | 612.880 | -0.68% |
May 05, 2025 | 617.090 | 617.090 | 617.090 | 608.770 | 1.37% |
May 02, 2025 | 608.770 | 608.770 | 608.770 | 608.770 | 1.11% |
Highest: 646.440 | Lowest: 608.770 | Difference: 37.670 | Average: 630.962 | Change %: 5.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review