Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 610.090 | 610.090 | 610.090 | 610.090 | 0.30% |
May 08, 2024 | 608.290 | 608.290 | 608.290 | 608.290 | 0.12% |
May 07, 2024 | 607.560 | 607.560 | 607.560 | 607.560 | 1.22% |
May 06, 2024 | 600.210 | 600.210 | 600.210 | 600.210 | 0.85% |
May 03, 2024 | 595.160 | 595.160 | 595.160 | 595.160 | 0.75% |
May 02, 2024 | 590.710 | 590.710 | 590.710 | 590.710 | -1.90% |
Apr 30, 2024 | 602.150 | 602.150 | 602.150 | 602.150 | 0.31% |
Apr 29, 2024 | 600.290 | 600.290 | 600.290 | 600.290 | 1.09% |
Apr 26, 2024 | 593.830 | 593.830 | 593.830 | 593.830 | -0.24% |
Apr 25, 2024 | 595.270 | 595.270 | 595.270 | 595.270 | -0.49% |
Apr 24, 2024 | 598.190 | 598.190 | 598.190 | 598.190 | 1.27% |
Apr 23, 2024 | 590.710 | 590.710 | 590.710 | 590.710 | -3.18% |
May 10, 2024 | 610.090 | 610.090 | 610.090 | 610.090 | 0.30% |
May 08, 2024 | 608.290 | 608.290 | 608.290 | 608.290 | 0.12% |
May 07, 2024 | 607.560 | 607.560 | 607.560 | 607.560 | 1.22% |
May 06, 2024 | 600.210 | 600.210 | 600.210 | 600.210 | 0.85% |
May 03, 2024 | 595.160 | 595.160 | 595.160 | 595.160 | 0.75% |
May 02, 2024 | 590.710 | 590.710 | 590.710 | 590.710 | -1.90% |
Apr 30, 2024 | 602.150 | 602.150 | 602.150 | 602.150 | 0.31% |
Apr 29, 2024 | 600.290 | 600.290 | 600.290 | 600.290 | 1.09% |
Apr 26, 2024 | 593.830 | 593.830 | 593.830 | 593.830 | -0.24% |
Apr 25, 2024 | 595.270 | 595.270 | 595.270 | 595.270 | -0.49% |
Apr 24, 2024 | 598.190 | 598.190 | 598.190 | 598.190 | 1.27% |
Apr 23, 2024 | 590.710 | 590.710 | 590.710 | 590.710 | 0.69% |
Apr 22, 2024 | 586.680 | 586.680 | 586.680 | 586.680 | -0.72% |
Apr 19, 2024 | 590.910 | 590.910 | 590.910 | 590.910 | -0.30% |
Apr 18, 2024 | 592.680 | 592.680 | 592.680 | 592.680 | -0.95% |
Apr 17, 2024 | 598.350 | 598.350 | 598.350 | 598.350 | -0.18% |
Apr 16, 2024 | 599.400 | 599.400 | 599.400 | 599.400 | -1.21% |
Apr 15, 2024 | 606.750 | 606.750 | 606.750 | 606.750 | -1.07% |
Highest: 610.090 | Lowest: 586.680 | Difference: 23.410 | Average: 598.656 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review