
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 100.170 | 100.170 | 100.170 | 99.750 | 0.42% |
Aug 25, 2025 | 99.750 | 99.750 | 99.750 | 99.750 | 0.21% |
Aug 22, 2025 | 99.540 | 99.540 | 99.540 | 99.540 | -0.15% |
Aug 21, 2025 | 99.690 | 99.690 | 99.690 | 99.690 | -0.13% |
Aug 20, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | 0.09% |
Aug 19, 2025 | 99.730 | 99.730 | 99.730 | 99.710 | 0.02% |
Aug 18, 2025 | 99.710 | 99.710 | 99.710 | 99.710 | 0.10% |
Aug 14, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | 0.49% |
Aug 13, 2025 | 99.120 | 99.120 | 99.120 | 99.120 | 0.06% |
Aug 12, 2025 | 99.060 | 99.060 | 99.060 | 98.860 | 0.20% |
Aug 11, 2025 | 98.860 | 98.860 | 98.860 | 98.620 | 0.24% |
Aug 08, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | 0.16% |
Aug 07, 2025 | 98.460 | 98.460 | 98.850 | 98.460 | -0.39% |
Aug 06, 2025 | 98.850 | 98.850 | 98.850 | 98.100 | 0.76% |
Aug 05, 2025 | 98.100 | 98.100 | 98.850 | 98.100 | -0.76% |
Aug 04, 2025 | 98.850 | 98.850 | 99.600 | 98.850 | -0.75% |
Aug 01, 2025 | 99.600 | 99.600 | 99.600 | 99.600 | 0.32% |
Jul 31, 2025 | 99.280 | 99.280 | 99.280 | 99.280 | -0.04% |
Jul 30, 2025 | 99.320 | 99.320 | 99.320 | 99.320 | 0.41% |
Jul 29, 2025 | 98.910 | 98.910 | 98.910 | 98.910 | 0.51% |
Jul 28, 2025 | 98.410 | 98.410 | 98.410 | 98.410 | -0.11% |
Highest: 100.170 | Lowest: 98.100 | Difference: 2.070 | Average: 99.212 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review