
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | -0.02% |
Jun 23, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | -0.17% |
Jun 20, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | -0.01% |
Jun 18, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | 0.10% |
Jun 17, 2025 | 97.830 | 97.830 | 98.110 | 97.830 | -0.29% |
Jun 16, 2025 | 98.110 | 98.110 | 98.210 | 98.110 | -0.10% |
Jun 13, 2025 | 98.210 | 98.210 | 98.250 | 98.210 | -0.04% |
Jun 12, 2025 | 98.250 | 98.250 | 98.250 | 98.250 | 0.05% |
Jun 11, 2025 | 98.200 | 98.200 | 98.200 | 98.060 | 0.14% |
Jun 10, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | -0.19% |
Jun 06, 2025 | 98.250 | 98.250 | 98.250 | 98.080 | 0.17% |
Jun 05, 2025 | 98.080 | 98.080 | 98.080 | 98.080 | 0.18% |
Jun 04, 2025 | 97.900 | 97.900 | 97.900 | 97.730 | 0.17% |
Jun 03, 2025 | 97.730 | 97.730 | 97.900 | 97.730 | -0.17% |
Jun 02, 2025 | 97.900 | 97.900 | 97.900 | 97.890 | 0.01% |
May 30, 2025 | 97.890 | 97.890 | 97.890 | 97.890 | 0.18% |
May 28, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.30% |
May 27, 2025 | 97.420 | 97.420 | 97.460 | 97.410 | -0.04% |
May 26, 2025 | 97.460 | 97.460 | 97.460 | 97.410 | 0.05% |
Highest: 98.250 | Lowest: 97.410 | Difference: 0.840 | Average: 97.912 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review