
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 107.350 | 107.350 | 107.350 | 107.130 | 0.21% |
Jun 05, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.30% |
Jun 04, 2025 | 106.810 | 106.810 | 106.810 | 106.530 | 0.26% |
Jun 03, 2025 | 106.530 | 106.530 | 106.880 | 106.530 | -0.33% |
Jun 02, 2025 | 106.880 | 106.880 | 107.000 | 106.880 | -0.11% |
May 30, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 0.31% |
May 28, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.38% |
May 27, 2025 | 106.270 | 106.270 | 106.490 | 106.270 | -0.16% |
May 26, 2025 | 106.440 | 106.440 | 106.490 | 106.440 | -0.05% |
May 23, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.37% |
May 22, 2025 | 106.890 | 106.890 | 107.150 | 106.890 | -0.24% |
May 21, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 0.22% |
May 20, 2025 | 106.910 | 106.910 | 107.030 | 106.910 | -0.11% |
May 19, 2025 | 107.030 | 107.030 | 107.030 | 106.460 | 0.54% |
May 16, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -0.12% |
May 15, 2025 | 106.590 | 106.590 | 106.730 | 106.590 | -0.13% |
May 14, 2025 | 106.730 | 106.730 | 106.730 | 106.020 | 0.67% |
May 13, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | 0.65% |
May 12, 2025 | 105.340 | 105.340 | 105.340 | 105.340 | -0.04% |
May 09, 2025 | 105.380 | 105.380 | 105.380 | 105.380 | 0.26% |
Highest: 107.350 | Lowest: 105.340 | Difference: 2.010 | Average: 106.603 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review