
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | -1.16% |
Apr 24, 2025 | 103.960 | 103.960 | 103.960 | 103.090 | 0.84% |
Apr 23, 2025 | 103.090 | 103.090 | 103.090 | 103.090 | -0.30% |
Apr 22, 2025 | 103.400 | 103.400 | 103.400 | 103.400 | -0.35% |
Apr 17, 2025 | 103.760 | 103.760 | 103.760 | 103.620 | 0.14% |
Apr 16, 2025 | 103.620 | 103.620 | 103.620 | 102.850 | 0.75% |
Apr 15, 2025 | 102.850 | 102.850 | 102.850 | 101.830 | 1.00% |
Apr 14, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | -1.58% |
Apr 11, 2025 | 103.470 | 103.470 | 103.470 | 100.630 | 2.82% |
Apr 10, 2025 | 100.630 | 100.630 | 101.770 | 100.630 | -1.12% |
Apr 09, 2025 | 101.770 | 101.770 | 101.770 | 101.610 | 0.16% |
Apr 08, 2025 | 101.610 | 101.610 | 105.280 | 101.610 | -3.49% |
Apr 07, 2025 | 105.280 | 105.280 | 106.830 | 105.280 | -1.45% |
Apr 04, 2025 | 106.830 | 106.830 | 107.530 | 106.830 | -0.65% |
Apr 03, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | -0.09% |
Apr 02, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.38% |
Apr 01, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | -0.95% |
Mar 31, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | -0.05% |
Mar 28, 2025 | 108.300 | 108.300 | 108.300 | 108.300 | -0.24% |
Mar 27, 2025 | 108.560 | 108.560 | 108.560 | 108.440 | 0.11% |
Highest: 108.560 | Lowest: 100.630 | Difference: 7.930 | Average: 104.617 | Change %: -5.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review