
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | -0.05% |
Aug 28, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | 0.05% |
Aug 27, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 0.04% |
Aug 26, 2025 | 109.800 | 109.800 | 109.800 | 109.420 | 0.35% |
Aug 25, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.10% |
Aug 22, 2025 | 109.310 | 109.310 | 109.470 | 109.310 | -0.15% |
Aug 21, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | -0.03% |
Aug 20, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.08% |
Aug 19, 2025 | 109.410 | 109.410 | 109.500 | 109.410 | -0.08% |
Aug 18, 2025 | 109.500 | 109.500 | 109.670 | 109.500 | -0.16% |
Aug 15, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | 0.29% |
Aug 14, 2025 | 109.350 | 109.350 | 109.350 | 108.980 | 0.34% |
Aug 13, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | 0.01% |
Aug 12, 2025 | 108.970 | 108.970 | 108.970 | 108.880 | 0.08% |
Aug 11, 2025 | 108.880 | 108.880 | 108.880 | 108.690 | 0.17% |
Aug 08, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | 0.05% |
Aug 07, 2025 | 108.640 | 108.640 | 108.940 | 108.640 | -0.28% |
Aug 06, 2025 | 108.940 | 108.940 | 108.940 | 108.250 | 0.64% |
Aug 05, 2025 | 108.250 | 108.250 | 108.790 | 108.250 | -0.50% |
Aug 04, 2025 | 108.790 | 108.790 | 109.260 | 108.790 | -0.43% |
Aug 01, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | 0.24% |
Jul 31, 2025 | 109.000 | 109.000 | 109.000 | 108.980 | 0.02% |
Jul 30, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | 0.28% |
Jul 29, 2025 | 108.680 | 108.680 | 108.680 | 108.180 | 0.46% |
Highest: 109.900 | Lowest: 108.180 | Difference: 1.720 | Average: 109.212 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review