
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.15 | 26.15 | 26.15 | 26.05 | 0.38% |
Jul 17, 2025 | 26.05 | 26.05 | 26.58 | 26.05 | -1.96% |
Jul 16, 2025 | 26.57 | 26.57 | 26.58 | 26.57 | -0.04% |
Jul 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.49% |
Jul 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
Jul 11, 2025 | 26.40 | 26.40 | 26.71 | 26.40 | -1.16% |
Jul 10, 2025 | 26.71 | 26.71 | 26.71 | 25.88 | 1.29% |
Jul 09, 2025 | 26.37 | 26.37 | 26.37 | 25.88 | 0.30% |
Jul 08, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
Jul 03, 2025 | 26.40 | 26.40 | 26.40 | 26.36 | 0.15% |
Jul 02, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.90% |
Jul 01, 2025 | 26.60 | 26.60 | 26.60 | 26.42 | 0.68% |
Jun 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
Jun 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -1.02% |
Jun 26, 2025 | 26.57 | 26.57 | 26.57 | 26.44 | 0.49% |
Jun 25, 2025 | 26.44 | 26.44 | 26.44 | 24.87 | 1.19% |
Jun 24, 2025 | 26.13 | 26.13 | 26.13 | 24.87 | 5.07% |
Jun 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
Jun 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
Highest: 26.71 | Lowest: 24.87 | Difference: 1.84 | Average: 26.24 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review