
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.90 | 25.90 | 26.03 | 25.90 | -0.50% |
Aug 28, 2025 | 26.03 | 26.03 | 26.03 | 25.73 | 1.17% |
Aug 27, 2025 | 25.73 | 25.73 | 25.80 | 25.73 | -0.27% |
Aug 26, 2025 | 25.80 | 25.80 | 26.08 | 25.80 | -1.07% |
Aug 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
Aug 22, 2025 | 25.79 | 25.79 | 25.79 | 25.33 | 1.82% |
Aug 21, 2025 | 25.33 | 25.33 | 25.37 | 25.33 | -0.16% |
Aug 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -1.32% |
Aug 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
Aug 18, 2025 | 25.87 | 25.87 | 26.17 | 25.87 | -1.15% |
Aug 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
Aug 14, 2025 | 26.06 | 26.06 | 26.27 | 26.06 | -0.80% |
Aug 13, 2025 | 26.27 | 26.27 | 26.27 | 25.71 | 1.12% |
Aug 12, 2025 | 25.98 | 25.98 | 25.98 | 25.71 | 1.05% |
Aug 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
Aug 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.85% |
Aug 07, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.98% |
Aug 06, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
Aug 05, 2025 | 25.42 | 25.42 | 25.42 | 25.31 | 0.43% |
Aug 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.93% |
Aug 01, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -3.95% |
Highest: 26.27 | Lowest: 24.83 | Difference: 1.44 | Average: 25.72 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review