
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.82 | 23.82 | 23.82 | 23.55 | 1.15% |
Aug 27, 2025 | 23.55 | 23.55 | 23.61 | 23.55 | -0.25% |
Aug 26, 2025 | 23.61 | 23.61 | 23.87 | 23.61 | -1.09% |
Aug 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.14% |
Aug 22, 2025 | 23.60 | 23.60 | 23.60 | 23.18 | 1.81% |
Aug 21, 2025 | 23.18 | 23.18 | 23.22 | 23.18 | -0.17% |
Aug 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -1.32% |
Aug 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.63% |
Aug 18, 2025 | 23.68 | 23.68 | 23.96 | 23.68 | -1.17% |
Aug 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
Aug 14, 2025 | 23.86 | 23.86 | 24.04 | 23.86 | -0.75% |
Aug 13, 2025 | 24.04 | 24.04 | 24.04 | 23.53 | 1.09% |
Aug 12, 2025 | 23.78 | 23.78 | 23.78 | 23.53 | 1.06% |
Aug 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
Aug 08, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.85% |
Aug 07, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.99% |
Aug 06, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
Aug 05, 2025 | 23.28 | 23.28 | 23.28 | 23.17 | 0.47% |
Aug 04, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.89% |
Aug 01, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -3.93% |
Jul 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
Jul 30, 2025 | 23.63 | 23.63 | 23.63 | 23.56 | 0.30% |
Jul 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
Highest: 24.04 | Lowest: 22.74 | Difference: 1.30 | Average: 23.54 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review