
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -3.93% |
Jul 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
Jul 30, 2025 | 23.63 | 23.63 | 23.63 | 23.56 | 0.30% |
Jul 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
Jul 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.63% |
Jul 25, 2025 | 23.79 | 23.79 | 24.10 | 23.79 | -0.59% |
Jul 24, 2025 | 23.93 | 23.93 | 24.10 | 23.93 | -0.71% |
Jul 23, 2025 | 24.10 | 24.10 | 24.10 | 23.74 | 1.52% |
Jul 22, 2025 | 23.74 | 23.74 | 23.97 | 23.74 | -0.96% |
Jul 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
Jul 18, 2025 | 23.95 | 23.95 | 23.95 | 23.86 | 0.38% |
Jul 17, 2025 | 23.86 | 23.86 | 24.34 | 23.86 | -1.93% |
Jul 16, 2025 | 24.33 | 24.33 | 24.34 | 24.33 | -0.04% |
Jul 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
Jul 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.21% |
Jul 11, 2025 | 24.18 | 24.18 | 24.47 | 24.18 | -1.19% |
Jul 10, 2025 | 24.47 | 24.47 | 24.47 | 23.71 | 1.28% |
Jul 09, 2025 | 24.16 | 24.16 | 24.16 | 23.71 | 0.33% |
Jul 08, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
Jul 03, 2025 | 24.18 | 24.18 | 24.18 | 24.15 | 0.12% |
Highest: 24.47 | Lowest: 22.74 | Difference: 1.73 | Average: 23.93 | Change %: -5.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review