
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 13.760 | 13.760 | 13.760 | 13.730 | 0.15% |
Jul 17, 2025 | 13.740 | 13.740 | 13.740 | 13.700 | 0.07% |
Jul 16, 2025 | 13.730 | 13.730 | 13.730 | 13.700 | 0.22% |
Jul 15, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | -0.44% |
Jul 14, 2025 | 13.760 | 13.760 | 13.770 | 13.760 | -0.07% |
Jul 11, 2025 | 13.770 | 13.770 | 13.930 | 13.770 | -1.15% |
Jul 10, 2025 | 13.930 | 13.930 | 13.930 | 13.840 | 0.14% |
Jul 09, 2025 | 13.910 | 13.910 | 13.910 | 13.840 | 0.51% |
Jul 08, 2025 | 13.840 | 13.840 | 14.000 | 13.840 | -1.14% |
Jul 03, 2025 | 14.000 | 14.000 | 14.040 | 14.000 | -0.28% |
Jul 02, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.28% |
Jul 01, 2025 | 14.080 | 14.080 | 14.080 | 14.030 | 0.36% |
Jun 30, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.94% |
Jun 27, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | -0.36% |
Jun 26, 2025 | 13.950 | 13.950 | 13.950 | 13.910 | 0.29% |
Jun 25, 2025 | 13.910 | 13.910 | 13.920 | 13.820 | -0.07% |
Jun 24, 2025 | 13.920 | 13.920 | 13.920 | 13.820 | 0.72% |
Jun 23, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.14% |
Jun 20, 2025 | 13.800 | 13.800 | 13.810 | 13.800 | -0.07% |
Highest: 14.080 | Lowest: 13.700 | Difference: 0.380 | Average: 13.873 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review