
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
Jul 22, 2021 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% |
Jul 21, 2021 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
Jul 20, 2021 | 7.19 | 7.19 | 7.19 | 7.19 | -2.31% |
Jul 19, 2021 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
Jul 16, 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% |
Jul 15, 2021 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
Jul 14, 2021 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
Jul 13, 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% |
Jul 12, 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
Jul 09, 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00% |
Jul 08, 2021 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
Jul 07, 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
Jul 06, 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
Jul 02, 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
Jul 01, 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% |
Jun 30, 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
Jun 29, 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
Jun 28, 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00% |
Jun 25, 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
Highest: 7.42 | Lowest: 7.19 | Difference: 0.23 | Average: 7.36 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review