
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.13 | 13.13 | 13.13 | 13.12 | 0.08% |
Aug 27, 2025 | 13.12 | 13.12 | 13.12 | 13.09 | 0.23% |
Aug 26, 2025 | 13.09 | 13.09 | 13.15 | 13.09 | -0.08% |
Aug 25, 2025 | 13.10 | 13.10 | 13.15 | 13.10 | -0.38% |
Aug 22, 2025 | 13.15 | 13.15 | 13.15 | 12.98 | 1.23% |
Aug 21, 2025 | 12.99 | 12.99 | 12.99 | 12.98 | 0.08% |
Aug 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
Aug 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
Aug 18, 2025 | 12.91 | 12.91 | 12.96 | 12.91 | -0.39% |
Aug 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
Aug 14, 2025 | 12.95 | 12.95 | 13.00 | 12.92 | -0.38% |
Aug 13, 2025 | 13.00 | 13.00 | 13.00 | 12.92 | 0.62% |
Aug 12, 2025 | 12.92 | 12.92 | 12.92 | 12.86 | 0.47% |
Aug 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
Aug 08, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00% |
Aug 07, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
Aug 06, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% |
Aug 05, 2025 | 12.85 | 12.85 | 12.85 | 12.80 | 0.39% |
Aug 04, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% |
Aug 01, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
Jul 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
Jul 30, 2025 | 12.77 | 12.77 | 12.86 | 12.77 | -0.70% |
Jul 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
Highest: 13.15 | Lowest: 12.70 | Difference: 0.45 | Average: 12.93 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review