
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.250 | 26.250 | 26.390 | 26.250 | -0.04% |
Jun 04, 2025 | 26.260 | 26.260 | 26.390 | 26.000 | -0.49% |
Jun 03, 2025 | 26.390 | 26.390 | 26.390 | 25.920 | 1.50% |
Jun 02, 2025 | 26.000 | 26.000 | 26.000 | 25.920 | 0.31% |
May 30, 2025 | 25.920 | 25.920 | 26.010 | 25.920 | -0.35% |
May 29, 2025 | 26.010 | 26.010 | 26.250 | 25.890 | 0.46% |
May 28, 2025 | 25.890 | 25.890 | 26.250 | 25.890 | -1.37% |
May 27, 2025 | 26.250 | 26.250 | 26.250 | 25.620 | 2.46% |
May 23, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.19% |
May 22, 2025 | 25.670 | 25.670 | 26.410 | 25.670 | 0.00% |
May 21, 2025 | 25.670 | 25.670 | 26.410 | 25.670 | -2.80% |
May 20, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -0.11% |
May 19, 2025 | 26.440 | 26.440 | 26.530 | 26.440 | -0.34% |
May 16, 2025 | 26.530 | 26.530 | 26.530 | 26.260 | 0.57% |
May 15, 2025 | 26.380 | 26.380 | 26.380 | 26.260 | 0.46% |
May 14, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -1.06% |
May 13, 2025 | 26.540 | 26.540 | 26.550 | 25.580 | -0.04% |
May 12, 2025 | 26.550 | 26.550 | 26.550 | 25.580 | 3.79% |
May 09, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.00% |
May 08, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 1.87% |
May 07, 2025 | 25.110 | 25.110 | 25.290 | 25.030 | 0.32% |
May 06, 2025 | 25.030 | 25.030 | 25.290 | 25.030 | -1.03% |
Highest: 26.550 | Lowest: 25.030 | Difference: 1.520 | Average: 26.015 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review