
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | -0.35% |
May 29, 2025 | 28.23 | 28.23 | 28.48 | 28.10 | 0.46% |
May 28, 2025 | 28.10 | 28.10 | 28.48 | 28.10 | -1.33% |
May 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 2.45% |
May 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% |
May 22, 2025 | 27.85 | 27.85 | 28.66 | 27.85 | 0.00% |
May 21, 2025 | 27.85 | 27.85 | 28.66 | 27.85 | -2.83% |
May 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | -0.10% |
May 19, 2025 | 28.69 | 28.69 | 28.79 | 28.69 | -0.35% |
May 16, 2025 | 28.79 | 28.79 | 28.79 | 28.62 | 0.59% |
May 15, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0.46% |
May 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | -1.04% |
May 13, 2025 | 28.79 | 28.79 | 28.81 | 27.75 | -0.07% |
May 12, 2025 | 28.81 | 28.81 | 28.81 | 27.75 | 3.82% |
May 09, 2025 | 27.75 | 27.75 | 27.76 | 27.75 | -0.04% |
May 08, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1.91% |
May 07, 2025 | 27.24 | 27.24 | 27.44 | 27.15 | 0.33% |
May 06, 2025 | 27.15 | 27.15 | 27.44 | 27.15 | -1.06% |
May 05, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | -0.62% |
May 02, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.81% |
May 01, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.82% |
Highest: 28.81 | Lowest: 27.12 | Difference: 1.69 | Average: 28.06 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review