Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | -0.63% |
| Nov 28, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 0.16% |
| Nov 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.47% |
| Nov 25, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 2.13% |
| Nov 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 1.44% |
| Nov 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 2.66% |
| Nov 20, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -1.16% |
| Nov 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | -0.03% |
| Nov 18, 2025 | 30.06 | 30.06 | 30.06 | 29.92 | 0.47% |
| Nov 17, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -1.71% |
| Nov 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00% |
| Nov 13, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | -2.03% |
| Nov 12, 2025 | 31.07 | 31.07 | 31.12 | 31.07 | -0.16% |
| Nov 11, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.39% |
| Nov 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% |
| Nov 07, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.56% |
| Nov 06, 2025 | 30.58 | 30.58 | 30.75 | 30.58 | -0.55% |
| Nov 05, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.82% |
| Nov 04, 2025 | 30.50 | 30.50 | 30.77 | 30.50 | -0.88% |
| Nov 03, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |
| Highest: 31.79 | Lowest: 29.70 | Difference: 2.09 | Average: 30.76 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review