
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | -0.31% |
Jun 18, 2025 | 28.58 | 28.58 | 28.81 | 28.54 | 0.14% |
Jun 17, 2025 | 28.54 | 28.54 | 28.81 | 28.54 | -0.94% |
Jun 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0.73% |
Jun 13, 2025 | 28.60 | 28.60 | 29.08 | 28.60 | -1.65% |
Jun 12, 2025 | 29.08 | 29.08 | 29.13 | 29.08 | -0.17% |
Jun 11, 2025 | 29.13 | 29.13 | 29.28 | 29.13 | -0.51% |
Jun 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
Jun 09, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
Jun 06, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1.30% |
Jun 05, 2025 | 28.49 | 28.49 | 28.64 | 28.49 | -0.07% |
Jun 04, 2025 | 28.51 | 28.51 | 28.64 | 28.22 | -0.45% |
Jun 03, 2025 | 28.64 | 28.64 | 28.64 | 28.22 | 1.49% |
Jun 02, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.32% |
May 30, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | -0.35% |
May 29, 2025 | 28.23 | 28.23 | 28.48 | 28.10 | 0.46% |
May 28, 2025 | 28.10 | 28.10 | 28.48 | 28.10 | -1.33% |
May 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 2.45% |
May 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% |
May 22, 2025 | 27.85 | 27.85 | 28.66 | 27.85 | 0.00% |
May 21, 2025 | 27.85 | 27.85 | 28.66 | 27.85 | -2.83% |
Highest: 29.28 | Lowest: 27.80 | Difference: 1.48 | Average: 28.51 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review