
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.92 | 26.92 | 26.92 | 26.02 | 1.74% |
Apr 23, 2025 | 26.46 | 26.46 | 26.46 | 26.02 | 1.69% |
Apr 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 2.64% |
Apr 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -2.16% |
Apr 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.90% |
Apr 16, 2025 | 25.68 | 25.68 | 25.91 | 25.68 | -0.89% |
Apr 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% |
Apr 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 1.17% |
Apr 11, 2025 | 25.61 | 25.61 | 26.43 | 25.26 | 1.39% |
Apr 10, 2025 | 25.26 | 25.26 | 26.43 | 25.26 | -4.43% |
Apr 09, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 8.77% |
Apr 08, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -2.88% |
Apr 07, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -1.38% |
Apr 04, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -4.26% |
Apr 03, 2025 | 26.50 | 26.50 | 28.47 | 26.50 | -6.92% |
Apr 02, 2025 | 28.47 | 28.47 | 28.47 | 27.96 | 1.82% |
Apr 01, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
Mar 31, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11% |
Mar 28, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | -2.00% |
Mar 27, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |
Mar 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.76% |
Highest: 28.65 | Lowest: 24.30 | Difference: 4.35 | Average: 26.48 | Change %: -6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review