
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | -0.93% |
Jul 30, 2025 | 70.98 | 70.98 | 71.94 | 70.98 | -1.14% |
Jul 29, 2025 | 71.80 | 71.80 | 71.94 | 71.80 | -0.19% |
Jul 28, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | -0.15% |
Jul 25, 2025 | 72.05 | 72.05 | 72.05 | 71.58 | 0.66% |
Jul 24, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | -1.42% |
Jul 23, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 0.57% |
Jul 22, 2025 | 72.20 | 72.20 | 72.20 | 71.30 | 1.26% |
Jul 21, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | -0.46% |
Jul 18, 2025 | 71.63 | 71.63 | 71.74 | 71.01 | -0.15% |
Jul 17, 2025 | 71.74 | 71.74 | 71.74 | 70.74 | 1.03% |
Jul 16, 2025 | 71.01 | 71.01 | 71.01 | 70.74 | 0.38% |
Jul 15, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | -2.10% |
Jul 14, 2025 | 72.26 | 72.26 | 72.26 | 72.09 | 0.24% |
Jul 11, 2025 | 72.09 | 72.09 | 72.72 | 71.34 | -0.87% |
Jul 10, 2025 | 72.72 | 72.72 | 72.72 | 71.34 | 1.93% |
Jul 09, 2025 | 71.34 | 72.24 | 72.38 | 71.34 | -0.71% |
Jul 08, 2025 | 71.85 | 71.85 | 72.38 | 71.85 | -0.73% |
Jul 03, 2025 | 72.38 | 72.38 | 72.38 | 71.86 | 0.72% |
Jul 02, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 1.08% |
Jul 01, 2025 | 71.09 | 71.09 | 71.09 | 69.82 | 1.82% |
Highest: 72.72 | Lowest: 69.82 | Difference: 2.90 | Average: 71.69 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review