
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 67.61 | 67.61 | 68.09 | 67.61 | -0.13% |
Jun 04, 2025 | 67.70 | 67.70 | 68.09 | 67.70 | -0.57% |
Jun 03, 2025 | 68.09 | 68.09 | 68.09 | 67.00 | 1.63% |
Jun 02, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | -0.43% |
May 30, 2025 | 67.29 | 67.29 | 67.58 | 67.29 | -0.43% |
May 29, 2025 | 67.58 | 67.58 | 68.30 | 67.35 | 0.34% |
May 28, 2025 | 67.35 | 67.35 | 68.30 | 67.35 | -1.39% |
May 27, 2025 | 68.30 | 68.30 | 68.30 | 66.65 | 2.48% |
May 23, 2025 | 66.65 | 66.65 | 66.89 | 66.65 | -0.36% |
May 22, 2025 | 66.89 | 66.89 | 68.97 | 66.89 | -0.21% |
May 21, 2025 | 67.03 | 67.03 | 68.97 | 67.03 | -2.81% |
May 20, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | -0.45% |
May 19, 2025 | 69.28 | 69.28 | 69.53 | 69.28 | -0.36% |
May 16, 2025 | 69.53 | 69.53 | 69.53 | 68.81 | 0.64% |
May 15, 2025 | 69.09 | 69.09 | 69.09 | 68.81 | 0.41% |
May 14, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | -0.68% |
May 13, 2025 | 69.28 | 69.28 | 69.28 | 66.67 | 0.43% |
May 12, 2025 | 68.98 | 68.98 | 68.98 | 66.67 | 3.46% |
May 09, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | -0.09% |
May 08, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 1.65% |
May 07, 2025 | 65.65 | 65.65 | 65.65 | 65.27 | 0.58% |
May 06, 2025 | 65.27 | 65.27 | 65.59 | 65.27 | -0.49% |
Highest: 69.53 | Lowest: 65.27 | Difference: 4.26 | Average: 67.72 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review