
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 74.37 | 74.37 | 74.37 | 73.91 | 0.62% |
Aug 26, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 0.31% |
Aug 25, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | -0.70% |
Aug 22, 2025 | 74.20 | 74.20 | 74.20 | 71.53 | 3.73% |
Aug 21, 2025 | 71.53 | 71.53 | 71.65 | 71.53 | -0.17% |
Aug 20, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | -0.51% |
Aug 19, 2025 | 72.02 | 72.02 | 72.02 | 71.46 | 0.60% |
Aug 18, 2025 | 71.59 | 71.59 | 71.59 | 71.46 | 0.18% |
Aug 15, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | -0.89% |
Aug 14, 2025 | 72.10 | 72.10 | 72.91 | 71.43 | -1.11% |
Aug 13, 2025 | 72.91 | 72.91 | 72.91 | 69.44 | 2.07% |
Aug 12, 2025 | 71.43 | 71.43 | 71.43 | 69.44 | 2.87% |
Aug 11, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | -0.50% |
Aug 08, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 0.26% |
Aug 07, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | -0.73% |
Aug 06, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | -0.28% |
Aug 05, 2025 | 70.32 | 70.32 | 70.32 | 69.14 | 0.31% |
Aug 04, 2025 | 70.10 | 70.10 | 70.10 | 69.14 | 1.39% |
Aug 01, 2025 | 69.14 | 69.14 | 70.32 | 69.14 | -1.68% |
Jul 31, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | -0.93% |
Jul 30, 2025 | 70.98 | 70.98 | 71.94 | 70.98 | -1.14% |
Jul 29, 2025 | 71.80 | 71.80 | 71.94 | 71.80 | -0.19% |
Jul 28, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | -0.15% |
Highest: 74.37 | Lowest: 69.14 | Difference: 5.23 | Average: 71.50 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review