
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 71.72 | 71.72 | 71.72 | 71.35 | 0.52% |
Oct 16, 2025 | 71.35 | 71.35 | 72.98 | 71.35 | -2.13% |
Oct 15, 2025 | 72.90 | 72.90 | 72.98 | 72.90 | -0.11% |
Oct 14, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 1.73% |
Oct 13, 2025 | 71.74 | 71.74 | 71.74 | 70.51 | 1.74% |
Oct 10, 2025 | 70.51 | 70.51 | 72.67 | 70.51 | -2.97% |
Oct 09, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | -1.06% |
Oct 08, 2025 | 73.45 | 73.45 | 73.45 | 73.15 | 0.41% |
Oct 07, 2025 | 73.15 | 73.15 | 73.85 | 73.15 | -0.95% |
Oct 06, 2025 | 73.85 | 73.85 | 73.85 | 73.81 | 0.05% |
Oct 03, 2025 | 73.81 | 73.81 | 73.81 | 73.44 | 0.50% |
Oct 02, 2025 | 73.44 | 73.44 | 73.46 | 73.40 | -0.03% |
Oct 01, 2025 | 73.46 | 73.46 | 73.46 | 73.40 | 0.08% |
Sep 30, 2025 | 73.40 | 73.40 | 73.40 | 73.26 | 0.19% |
Sep 29, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | -0.45% |
Sep 26, 2025 | 73.59 | 73.59 | 73.59 | 72.83 | 1.04% |
Sep 25, 2025 | 72.83 | 72.83 | 73.74 | 72.83 | -0.84% |
Sep 24, 2025 | 73.45 | 73.45 | 73.74 | 73.45 | -0.39% |
Sep 23, 2025 | 73.74 | 73.74 | 73.74 | 73.65 | 0.12% |
Sep 22, 2025 | 73.65 | 73.65 | 73.69 | 73.65 | -0.05% |
Highest: 73.85 | Lowest: 70.51 | Difference: 3.34 | Average: 72.95 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review