Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | -0.26% |
Oct 02, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | -0.22% |
Oct 01, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | -1.09% |
Sep 30, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 0.36% |
Sep 27, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 0.40% |
Sep 26, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 0.82% |
Sep 25, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | -1.18% |
Sep 24, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | -0.29% |
Sep 23, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 0.23% |
Sep 20, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | -1.08% |
Sep 19, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 1.97% |
Sep 18, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 0.08% |
Sep 17, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 0.85% |
Sep 16, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 0.78% |
Sep 13, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2.04% |
Sep 12, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 0.89% |
Sep 11, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | -0.15% |
Sep 10, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | -0.24% |
Sep 09, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 0.28% |
Sep 06, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | -1.68% |
Sep 05, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | -0.74% |
Highest: 78.82 | Lowest: 73.82 | Difference: 5.00 | Average: 76.56 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review