
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0.06% |
Jun 26, 2025 | 69.88 | 69.88 | 69.88 | 68.83 | 1.53% |
Jun 25, 2025 | 68.83 | 68.83 | 69.46 | 68.83 | -0.91% |
Jun 24, 2025 | 69.46 | 69.46 | 69.46 | 68.85 | 0.89% |
Jun 23, 2025 | 68.85 | 68.85 | 68.85 | 67.92 | 1.37% |
Jun 20, 2025 | 67.92 | 67.92 | 67.92 | 67.90 | 0.03% |
Jun 18, 2025 | 67.90 | 67.90 | 68.16 | 67.59 | 0.46% |
Jun 17, 2025 | 67.59 | 67.59 | 68.16 | 67.59 | -0.84% |
Jun 16, 2025 | 68.16 | 68.16 | 68.16 | 67.67 | 0.72% |
Jun 13, 2025 | 67.67 | 67.67 | 68.85 | 67.67 | -1.71% |
Jun 12, 2025 | 68.85 | 68.85 | 69.24 | 68.85 | 0.00% |
Jun 11, 2025 | 68.85 | 68.85 | 69.24 | 68.85 | -0.56% |
Jun 10, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0.48% |
Jun 09, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 0.50% |
Jun 06, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 1.42% |
Jun 05, 2025 | 67.61 | 67.61 | 68.09 | 67.61 | -0.13% |
Jun 04, 2025 | 67.70 | 67.70 | 68.09 | 67.70 | -0.57% |
Jun 03, 2025 | 68.09 | 68.09 | 68.09 | 67.00 | 1.63% |
Jun 02, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | -0.43% |
May 30, 2025 | 67.29 | 67.29 | 67.58 | 67.29 | -0.43% |
Highest: 69.92 | Lowest: 67.00 | Difference: 2.92 | Average: 68.41 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review