Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
May 30, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -1.37% |
May 29, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.55% |
May 28, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
May 24, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
May 23, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.49% |
May 22, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
May 21, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
May 20, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
May 17, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
May 16, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.00% |
May 15, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.61% |
May 14, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
May 13, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
May 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% |
May 09, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
May 08, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
May 07, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
May 06, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.35% |
May 03, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
May 02, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
Highest: 18.37 | Lowest: 17.56 | Difference: 0.81 | Average: 18.10 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review