
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 22.74 | 22.74 | 23.50 | 22.74 | -2.78% |
Oct 09, 2025 | 23.39 | 23.39 | 23.50 | 23.24 | -0.47% |
Oct 08, 2025 | 23.50 | 23.50 | 23.50 | 23.24 | 1.12% |
Oct 07, 2025 | 23.24 | 23.24 | 23.38 | 23.24 | -0.60% |
Oct 06, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 1.30% |
Oct 03, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
Oct 02, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
Oct 01, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.88% |
Sep 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
Sep 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
Sep 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
Sep 25, 2025 | 22.41 | 22.41 | 22.55 | 22.41 | -0.62% |
Sep 24, 2025 | 22.55 | 22.55 | 23.01 | 22.55 | -0.88% |
Sep 23, 2025 | 22.75 | 22.75 | 23.01 | 22.75 | -1.13% |
Sep 22, 2025 | 23.01 | 23.01 | 23.01 | 22.90 | 0.48% |
Sep 19, 2025 | 22.90 | 22.90 | 22.90 | 22.50 | 0.75% |
Sep 18, 2025 | 22.73 | 22.73 | 22.73 | 22.50 | 1.02% |
Sep 17, 2025 | 22.50 | 22.50 | 22.57 | 22.50 | -0.31% |
Sep 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
Sep 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.07% |
Sep 12, 2025 | 22.39 | 22.39 | 22.48 | 22.39 | -0.40% |
Sep 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
Highest: 23.50 | Lowest: 22.39 | Difference: 1.11 | Average: 22.83 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review