
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.20 | 14.20 | 14.47 | 14.20 | -1.87% |
Oct 09, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
Oct 08, 2025 | 14.55 | 14.55 | 14.57 | 14.55 | -0.14% |
Oct 07, 2025 | 14.57 | 14.57 | 14.62 | 14.57 | -0.34% |
Oct 06, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
Oct 03, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
Oct 02, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
Oct 01, 2025 | 14.51 | 14.51 | 14.51 | 14.49 | 0.14% |
Sep 30, 2025 | 14.49 | 14.49 | 14.49 | 14.42 | 0.49% |
Sep 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
Sep 26, 2025 | 14.39 | 14.39 | 14.39 | 14.20 | 1.34% |
Sep 25, 2025 | 14.20 | 14.20 | 14.29 | 14.20 | -0.63% |
Sep 24, 2025 | 14.29 | 14.29 | 14.35 | 14.29 | -0.42% |
Sep 23, 2025 | 14.35 | 14.35 | 14.36 | 14.35 | -0.07% |
Sep 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
Sep 19, 2025 | 14.45 | 14.45 | 14.50 | 14.45 | -0.34% |
Sep 18, 2025 | 14.50 | 14.50 | 14.50 | 14.42 | 0.28% |
Sep 17, 2025 | 14.46 | 14.46 | 14.46 | 14.42 | 0.28% |
Sep 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% |
Sep 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
Sep 12, 2025 | 14.48 | 14.48 | 14.59 | 14.48 | -0.75% |
Highest: 14.63 | Lowest: 14.20 | Difference: 0.43 | Average: 14.44 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review