
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.50 | 0.22% |
May 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
May 28, 2025 | 13.47 | 13.47 | 13.59 | 13.47 | -0.88% |
May 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.65% |
May 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
May 22, 2025 | 13.40 | 13.40 | 13.67 | 13.40 | -0.22% |
May 21, 2025 | 13.43 | 13.43 | 13.67 | 13.43 | -1.76% |
May 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
May 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
May 16, 2025 | 13.72 | 13.72 | 13.72 | 13.44 | 0.81% |
May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.44 | 1.26% |
May 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
May 13, 2025 | 13.52 | 13.52 | 13.61 | 13.52 | -0.66% |
May 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 2.48% |
May 09, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
May 08, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0.91% |
May 07, 2025 | 13.17 | 13.17 | 13.17 | 13.05 | 0.92% |
May 06, 2025 | 13.05 | 13.05 | 13.16 | 13.05 | -0.84% |
May 05, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | -0.53% |
May 02, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.61% |
May 01, 2025 | 13.02 | 13.02 | 13.05 | 13.02 | -0.23% |
Highest: 13.72 | Lowest: 13.02 | Difference: 0.70 | Average: 13.42 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review