
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
Jun 26, 2025 | 13.71 | 13.71 | 13.71 | 13.58 | 0.96% |
Jun 25, 2025 | 13.58 | 13.58 | 13.65 | 13.58 | -0.51% |
Jun 24, 2025 | 13.65 | 13.65 | 13.65 | 13.60 | 0.37% |
Jun 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
Jun 20, 2025 | 13.49 | 13.49 | 13.52 | 13.49 | -0.22% |
Jun 18, 2025 | 13.52 | 13.52 | 13.65 | 13.52 | 0.00% |
Jun 17, 2025 | 13.52 | 13.52 | 13.65 | 13.52 | -0.95% |
Jun 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
Jun 13, 2025 | 13.54 | 13.54 | 13.71 | 13.54 | -1.24% |
Jun 12, 2025 | 13.71 | 13.71 | 13.73 | 13.67 | 0.29% |
Jun 11, 2025 | 13.67 | 13.67 | 13.73 | 13.67 | -0.44% |
Jun 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
Jun 09, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
Jun 06, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
Jun 05, 2025 | 13.46 | 13.46 | 13.54 | 13.46 | -0.22% |
Jun 04, 2025 | 13.49 | 13.49 | 13.54 | 13.48 | -0.37% |
Jun 03, 2025 | 13.54 | 13.54 | 13.54 | 13.48 | 0.45% |
Jun 02, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
May 30, 2025 | 13.52 | 13.52 | 13.52 | 13.49 | 0.22% |
May 29, 2025 | 13.49 | 13.49 | 13.58 | 13.46 | 0.22% |
Highest: 13.79 | Lowest: 13.46 | Difference: 0.33 | Average: 13.59 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review