
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.226 | 26.226 | 26.230 | 26.226 | -0.02% |
May 08, 2025 | 26.230 | 26.230 | 26.230 | 25.883 | 1.34% |
May 07, 2025 | 25.883 | 25.883 | 25.883 | 25.763 | 0.47% |
May 06, 2025 | 25.763 | 25.763 | 25.922 | 25.763 | -0.61% |
May 05, 2025 | 25.922 | 25.922 | 26.000 | 25.922 | -0.30% |
May 02, 2025 | 26.000 | 26.000 | 26.000 | 25.418 | 2.29% |
May 01, 2025 | 25.418 | 25.418 | 25.418 | 25.304 | 0.45% |
Apr 30, 2025 | 25.304 | 25.304 | 25.365 | 25.304 | -0.24% |
Apr 29, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | 0.35% |
Apr 28, 2025 | 25.276 | 25.276 | 25.276 | 25.276 | 0.33% |
Apr 25, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | -0.34% |
Apr 24, 2025 | 25.279 | 25.279 | 25.279 | 24.864 | 1.67% |
Apr 23, 2025 | 24.864 | 24.864 | 24.864 | 24.468 | 1.62% |
Apr 22, 2025 | 24.468 | 24.468 | 24.468 | 23.892 | 2.41% |
Apr 21, 2025 | 23.892 | 23.892 | 24.470 | 23.892 | -2.36% |
Apr 17, 2025 | 24.470 | 24.470 | 24.470 | 24.243 | 0.94% |
Apr 16, 2025 | 24.243 | 24.243 | 24.492 | 24.243 | -1.02% |
Apr 15, 2025 | 24.492 | 24.492 | 24.492 | 24.457 | 0.14% |
Apr 14, 2025 | 24.457 | 24.457 | 24.457 | 24.153 | 1.26% |
Highest: 26.230 | Lowest: 23.892 | Difference: 2.338 | Average: 25.197 | Change %: 8.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review