
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.245 | 24.245 | 24.297 | 24.245 | -0.21% |
Jun 04, 2025 | 24.297 | 24.297 | 24.297 | 24.288 | 0.04% |
Jun 03, 2025 | 24.288 | 24.288 | 24.288 | 23.987 | 1.25% |
Jun 02, 2025 | 23.987 | 23.987 | 23.987 | 23.928 | 0.25% |
May 30, 2025 | 23.928 | 23.928 | 24.013 | 23.928 | -0.35% |
May 29, 2025 | 24.013 | 24.013 | 24.013 | 23.918 | 0.40% |
May 28, 2025 | 23.918 | 23.918 | 24.182 | 23.918 | -1.09% |
May 27, 2025 | 24.182 | 24.182 | 24.182 | 24.182 | 2.14% |
May 23, 2025 | 23.675 | 23.675 | 23.729 | 23.675 | -0.23% |
May 22, 2025 | 23.729 | 23.729 | 23.780 | 23.729 | -0.21% |
May 21, 2025 | 23.780 | 23.780 | 24.380 | 23.780 | -2.46% |
May 20, 2025 | 24.380 | 24.380 | 24.420 | 24.380 | -0.16% |
May 19, 2025 | 24.420 | 24.420 | 24.502 | 24.420 | -0.33% |
May 16, 2025 | 24.502 | 24.502 | 24.502 | 24.257 | 1.01% |
May 15, 2025 | 24.257 | 24.257 | 24.257 | 24.243 | 0.06% |
May 14, 2025 | 24.243 | 24.243 | 24.396 | 24.243 | -0.63% |
May 13, 2025 | 24.396 | 24.396 | 24.420 | 24.396 | -0.10% |
May 12, 2025 | 24.420 | 24.420 | 24.420 | 23.586 | 3.54% |
May 09, 2025 | 23.586 | 23.586 | 23.590 | 23.586 | -0.02% |
May 08, 2025 | 23.590 | 23.590 | 23.590 | 23.278 | 1.34% |
May 07, 2025 | 23.278 | 23.278 | 23.278 | 23.170 | 0.47% |
May 06, 2025 | 23.170 | 23.170 | 23.314 | 23.170 | -0.62% |
Highest: 24.502 | Lowest: 23.170 | Difference: 1.332 | Average: 24.013 | Change %: 3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review