Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 26.916 | 26.916 | 26.916 | 26.916 | -3.65% |
Sep 17, 2024 | 27.936 | 27.936 | 27.936 | 27.936 | -0.32% |
Sep 16, 2024 | 28.025 | 28.025 | 28.025 | 28.025 | 1.04% |
Sep 13, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.75% |
Sep 12, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.72% |
Sep 11, 2024 | 27.334 | 27.334 | 27.334 | 27.334 | -0.51% |
Sep 10, 2024 | 27.474 | 27.474 | 27.474 | 27.474 | 0.15% |
Sep 09, 2024 | 27.434 | 27.434 | 27.434 | 27.434 | 0.84% |
Sep 06, 2024 | 27.205 | 27.205 | 27.205 | 27.205 | -0.84% |
Sep 05, 2024 | 27.436 | 27.436 | 27.436 | 27.436 | -0.43% |
Sep 04, 2024 | 27.555 | 27.555 | 27.555 | 27.555 | -1.14% |
Aug 30, 2024 | 27.874 | 27.874 | 27.874 | 27.874 | 0.78% |
Aug 29, 2024 | 27.659 | 27.659 | 27.659 | 27.659 | 0.19% |
Aug 28, 2024 | 27.606 | 27.606 | 27.606 | 27.606 | -0.04% |
Aug 27, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.03% |
Aug 26, 2024 | 27.625 | 27.625 | 27.625 | 27.625 | 0.39% |
Aug 23, 2024 | 27.519 | 27.519 | 27.519 | 27.519 | 1.14% |
Aug 22, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.22% |
Aug 21, 2024 | 27.271 | 27.271 | 27.271 | 27.271 | 0.37% |
Aug 20, 2024 | 27.171 | 27.171 | 27.171 | 27.171 | -0.34% |
Highest: 28.025 | Lowest: 26.916 | Difference: 1.109 | Average: 27.507 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review