
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 26.890 | 26.890 | 26.890 | 26.828 | 0.23% |
Aug 18, 2025 | 26.828 | 26.828 | 26.875 | 26.828 | -0.17% |
Aug 15, 2025 | 26.875 | 26.875 | 26.939 | 26.875 | -0.24% |
Aug 14, 2025 | 26.939 | 26.939 | 26.949 | 26.939 | -0.04% |
Aug 13, 2025 | 26.949 | 26.949 | 26.949 | 26.744 | 0.77% |
Aug 12, 2025 | 26.744 | 26.744 | 26.744 | 26.468 | 1.04% |
Aug 11, 2025 | 26.468 | 26.468 | 26.554 | 26.468 | -0.32% |
Aug 08, 2025 | 26.554 | 26.554 | 26.554 | 26.366 | 0.71% |
Aug 07, 2025 | 26.366 | 26.366 | 26.366 | 26.268 | 0.37% |
Aug 06, 2025 | 26.268 | 26.268 | 26.280 | 26.268 | -0.05% |
Aug 05, 2025 | 26.280 | 26.280 | 26.280 | 26.270 | 0.04% |
Aug 04, 2025 | 26.270 | 26.270 | 26.270 | 26.013 | 0.99% |
Aug 01, 2025 | 26.013 | 26.013 | 26.330 | 26.013 | -1.20% |
Jul 31, 2025 | 26.330 | 26.330 | 26.571 | 26.330 | -0.91% |
Jul 30, 2025 | 26.571 | 26.571 | 26.655 | 26.571 | -0.32% |
Jul 29, 2025 | 26.655 | 26.655 | 26.700 | 26.655 | -0.17% |
Jul 28, 2025 | 26.700 | 26.700 | 26.859 | 26.700 | -0.59% |
Jul 25, 2025 | 26.859 | 26.859 | 26.859 | 26.842 | 0.06% |
Jul 24, 2025 | 26.842 | 26.842 | 26.942 | 26.842 | -0.37% |
Jul 23, 2025 | 26.942 | 26.942 | 26.942 | 26.664 | 1.04% |
Jul 22, 2025 | 26.664 | 26.664 | 26.664 | 26.466 | 0.75% |
Jul 21, 2025 | 26.466 | 26.466 | 26.506 | 26.466 | -0.15% |
Highest: 26.949 | Lowest: 26.013 | Difference: 0.936 | Average: 26.612 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review