
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.134 | 25.134 | 25.202 | 25.134 | -0.27% |
May 30, 2025 | 25.202 | 25.202 | 25.202 | 25.168 | 0.14% |
May 29, 2025 | 25.168 | 25.168 | 25.168 | 25.096 | 0.29% |
May 28, 2025 | 25.096 | 25.096 | 25.261 | 25.096 | -0.65% |
May 27, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | 1.52% |
May 23, 2025 | 24.883 | 24.883 | 24.929 | 24.883 | -0.18% |
May 22, 2025 | 24.929 | 24.929 | 25.030 | 24.929 | -0.40% |
May 21, 2025 | 25.030 | 25.030 | 25.510 | 25.030 | -1.88% |
May 20, 2025 | 25.510 | 25.510 | 25.510 | 25.500 | 0.04% |
May 19, 2025 | 25.500 | 25.500 | 25.500 | 25.460 | 0.16% |
May 16, 2025 | 25.460 | 25.460 | 25.460 | 25.250 | 0.83% |
May 15, 2025 | 25.250 | 25.250 | 25.250 | 25.004 | 0.98% |
May 14, 2025 | 25.004 | 25.004 | 25.095 | 25.004 | -0.36% |
May 13, 2025 | 25.095 | 25.095 | 25.162 | 25.095 | -0.27% |
May 12, 2025 | 25.162 | 25.162 | 25.162 | 24.707 | 1.84% |
May 09, 2025 | 24.707 | 24.707 | 24.707 | 24.663 | 0.18% |
May 08, 2025 | 24.663 | 24.663 | 24.663 | 24.552 | 0.45% |
May 07, 2025 | 24.552 | 24.552 | 24.552 | 24.500 | 0.21% |
May 06, 2025 | 24.500 | 24.500 | 24.670 | 24.500 | -0.69% |
May 05, 2025 | 24.670 | 24.670 | 24.781 | 24.670 | -0.45% |
Highest: 25.510 | Lowest: 24.500 | Difference: 1.010 | Average: 25.039 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review