
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.445 | 26.445 | 26.568 | 26.445 | -0.46% |
Jul 10, 2025 | 26.568 | 26.568 | 26.568 | 26.486 | 0.31% |
Jul 09, 2025 | 26.486 | 26.486 | 26.486 | 26.455 | 0.12% |
Jul 08, 2025 | 26.455 | 26.455 | 26.460 | 26.455 | -0.02% |
Jul 07, 2025 | 26.460 | 26.460 | 26.717 | 26.460 | -0.96% |
Jul 03, 2025 | 26.717 | 26.717 | 26.717 | 26.556 | 0.61% |
Jul 02, 2025 | 26.556 | 26.556 | 26.556 | 26.520 | 0.14% |
Jul 01, 2025 | 26.520 | 26.520 | 26.520 | 26.236 | 1.08% |
Jun 30, 2025 | 26.236 | 26.236 | 26.236 | 26.143 | 0.36% |
Jun 27, 2025 | 26.143 | 26.143 | 26.143 | 26.040 | 0.40% |
Jun 26, 2025 | 26.040 | 26.040 | 26.040 | 25.791 | 0.97% |
Jun 25, 2025 | 25.791 | 25.791 | 25.882 | 25.791 | -0.35% |
Jun 24, 2025 | 25.882 | 25.882 | 25.882 | 25.651 | 0.90% |
Jun 23, 2025 | 25.651 | 25.651 | 25.651 | 25.484 | 0.66% |
Jun 20, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | -0.08% |
Jun 18, 2025 | 25.505 | 25.505 | 25.505 | 25.435 | 0.28% |
Jun 17, 2025 | 25.435 | 25.435 | 25.617 | 25.435 | -0.71% |
Jun 16, 2025 | 25.617 | 25.617 | 25.617 | 25.466 | 0.59% |
Jun 13, 2025 | 25.466 | 25.466 | 25.752 | 25.466 | -1.11% |
Highest: 26.717 | Lowest: 25.435 | Difference: 1.282 | Average: 26.077 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review