
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.199 | 24.199 | 24.199 | 24.199 | -0.22% |
Apr 24, 2025 | 24.252 | 24.252 | 24.252 | 23.927 | 1.36% |
Apr 23, 2025 | 23.927 | 23.927 | 23.927 | 23.819 | 0.45% |
Apr 22, 2025 | 23.819 | 23.819 | 23.819 | 23.377 | 1.89% |
Apr 21, 2025 | 23.377 | 23.377 | 23.713 | 23.377 | -1.42% |
Apr 17, 2025 | 23.713 | 23.713 | 23.713 | 23.409 | 1.30% |
Apr 16, 2025 | 23.409 | 23.409 | 23.682 | 23.409 | -1.15% |
Apr 15, 2025 | 23.682 | 23.682 | 23.796 | 23.682 | -0.48% |
Apr 14, 2025 | 23.796 | 23.796 | 23.796 | 23.521 | 1.17% |
Apr 11, 2025 | 23.521 | 23.521 | 23.521 | 23.228 | 1.26% |
Apr 10, 2025 | 23.228 | 23.228 | 24.021 | 23.228 | -3.30% |
Apr 09, 2025 | 24.021 | 24.021 | 24.021 | 22.524 | 6.65% |
Apr 08, 2025 | 22.524 | 22.524 | 22.866 | 22.524 | -1.50% |
Apr 07, 2025 | 22.866 | 22.866 | 23.096 | 22.866 | -1.00% |
Apr 04, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | -5.50% |
Apr 03, 2025 | 24.441 | 24.441 | 24.441 | 24.441 | -4.08% |
Apr 02, 2025 | 25.480 | 25.480 | 25.480 | 25.423 | 0.22% |
Apr 01, 2025 | 25.423 | 25.423 | 25.495 | 25.423 | -0.28% |
Mar 31, 2025 | 25.495 | 25.495 | 25.495 | 25.302 | 0.76% |
Mar 28, 2025 | 25.302 | 25.302 | 25.623 | 25.302 | -1.25% |
Highest: 25.623 | Lowest: 22.524 | Difference: 3.099 | Average: 23.979 | Change %: -5.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review