
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.554 | 26.554 | 26.554 | 26.502 | 0.20% |
Jul 11, 2025 | 26.502 | 26.502 | 26.625 | 26.502 | -0.46% |
Jul 10, 2025 | 26.625 | 26.625 | 26.625 | 26.543 | 0.31% |
Jul 09, 2025 | 26.543 | 26.543 | 26.543 | 26.511 | 0.12% |
Jul 08, 2025 | 26.511 | 26.511 | 26.516 | 26.511 | -0.02% |
Jul 07, 2025 | 26.516 | 26.516 | 26.773 | 26.516 | -0.96% |
Jul 03, 2025 | 26.773 | 26.773 | 26.773 | 26.611 | 0.61% |
Jul 02, 2025 | 26.611 | 26.611 | 26.611 | 26.575 | 0.14% |
Jul 01, 2025 | 26.575 | 26.575 | 26.575 | 26.290 | 1.08% |
Jun 30, 2025 | 26.290 | 26.290 | 26.290 | 26.196 | 0.36% |
Jun 27, 2025 | 26.196 | 26.196 | 26.196 | 26.093 | 0.39% |
Jun 26, 2025 | 26.093 | 26.093 | 26.093 | 25.843 | 0.97% |
Jun 25, 2025 | 25.843 | 25.843 | 25.933 | 25.843 | -0.35% |
Jun 24, 2025 | 25.933 | 25.933 | 25.933 | 25.702 | 0.90% |
Jun 23, 2025 | 25.702 | 25.702 | 25.702 | 25.534 | 0.66% |
Jun 20, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | -0.08% |
Jun 18, 2025 | 25.555 | 25.555 | 25.555 | 25.484 | 0.28% |
Jun 17, 2025 | 25.484 | 25.484 | 25.666 | 25.484 | -0.71% |
Jun 16, 2025 | 25.666 | 25.666 | 25.666 | 25.515 | 0.59% |
Highest: 26.773 | Lowest: 25.484 | Difference: 1.289 | Average: 26.185 | Change %: 4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review