
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.730 | 14.730 | 14.740 | 14.730 | -0.07% |
May 29, 2025 | 14.740 | 14.740 | 14.760 | 14.680 | 0.41% |
May 28, 2025 | 14.680 | 14.680 | 14.760 | 14.680 | -0.54% |
May 27, 2025 | 14.760 | 14.760 | 14.760 | 14.570 | 1.30% |
May 23, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -0.27% |
May 22, 2025 | 14.610 | 14.610 | 14.830 | 14.610 | -0.20% |
May 21, 2025 | 14.640 | 14.640 | 14.830 | 14.640 | -1.28% |
May 20, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.20% |
May 19, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.07% |
May 16, 2025 | 14.850 | 14.850 | 14.850 | 14.680 | 0.41% |
May 15, 2025 | 14.790 | 14.790 | 14.790 | 14.680 | 0.75% |
May 14, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.34% |
May 13, 2025 | 14.730 | 14.730 | 14.730 | 14.440 | 0.20% |
May 12, 2025 | 14.700 | 14.700 | 14.700 | 14.440 | 1.80% |
May 09, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
May 08, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.07% |
May 07, 2025 | 14.430 | 14.430 | 14.430 | 14.370 | 0.42% |
May 06, 2025 | 14.370 | 14.370 | 14.420 | 14.370 | -0.35% |
May 05, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.35% |
May 02, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.84% |
Highest: 14.860 | Lowest: 14.370 | Difference: 0.490 | Average: 14.637 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review