
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.33% |
Jul 21, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.13% |
Jul 18, 2025 | 15.330 | 15.330 | 15.330 | 15.260 | 0.00% |
Jul 17, 2025 | 15.330 | 15.330 | 15.330 | 15.220 | 0.46% |
Jul 16, 2025 | 15.260 | 15.260 | 15.260 | 15.220 | 0.26% |
Jul 15, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -0.65% |
Jul 14, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.00% |
Jul 11, 2025 | 15.320 | 15.320 | 15.400 | 15.300 | -0.52% |
Jul 10, 2025 | 15.400 | 15.400 | 15.400 | 15.300 | 0.65% |
Jul 09, 2025 | 15.300 | 15.360 | 15.360 | 15.300 | 0.00% |
Jul 08, 2025 | 15.300 | 15.300 | 15.390 | 15.300 | -0.58% |
Jul 03, 2025 | 15.390 | 15.390 | 15.390 | 15.350 | 0.26% |
Jul 02, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.33% |
Jul 01, 2025 | 15.300 | 15.300 | 15.300 | 15.230 | 0.46% |
Jun 30, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.40% |
Jun 27, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.26% |
Jun 26, 2025 | 15.130 | 15.130 | 15.130 | 15.030 | 0.67% |
Jun 25, 2025 | 15.030 | 15.030 | 15.040 | 14.940 | -0.07% |
Jun 24, 2025 | 15.040 | 15.040 | 15.040 | 14.940 | 0.67% |
Jun 23, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.54% |
Highest: 15.400 | Lowest: 14.940 | Difference: 0.460 | Average: 15.255 | Change %: 3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review