
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,603.531 | 8,603.531 | 8,651.967 | 8,603.531 | -0.56% |
Oct 02, 2025 | 8,651.967 | 8,651.967 | 8,651.967 | 8,563.939 | 1.03% |
Oct 01, 2025 | 8,563.939 | 8,563.939 | 8,610.693 | 8,563.939 | -0.54% |
Sep 30, 2025 | 8,610.693 | 8,610.693 | 8,610.693 | 8,588.790 | 0.26% |
Sep 29, 2025 | 8,588.790 | 8,588.790 | 8,588.790 | 8,558.114 | 0.36% |
Sep 26, 2025 | 8,558.114 | 8,558.114 | 8,558.114 | 8,556.303 | 0.02% |
Sep 25, 2025 | 8,556.303 | 8,556.303 | 8,556.303 | 8,546.759 | 0.11% |
Sep 24, 2025 | 8,546.759 | 8,546.759 | 8,546.759 | 8,493.214 | 0.63% |
Sep 23, 2025 | 8,493.214 | 8,493.214 | 8,524.191 | 8,493.214 | -0.36% |
Sep 22, 2025 | 8,524.191 | 8,524.191 | 8,524.191 | 8,524.191 | -0.24% |
Sep 19, 2025 | 8,544.927 | 8,544.927 | 8,544.927 | 8,451.286 | 1.11% |
Sep 18, 2025 | 8,451.286 | 8,451.286 | 8,451.286 | 8,303.341 | 1.78% |
Sep 17, 2025 | 8,303.341 | 8,303.341 | 8,303.341 | 8,272.254 | 0.38% |
Sep 16, 2025 | 8,272.254 | 8,272.254 | 8,344.681 | 8,272.254 | -0.87% |
Sep 15, 2025 | 8,344.681 | 8,344.681 | 8,344.681 | 8,333.809 | 0.13% |
Sep 12, 2025 | 8,333.809 | 8,333.809 | 8,347.577 | 8,333.809 | -0.16% |
Sep 11, 2025 | 8,347.577 | 8,347.577 | 8,347.577 | 8,269.071 | 0.95% |
Sep 10, 2025 | 8,269.071 | 8,269.071 | 8,290.735 | 8,269.071 | -0.26% |
Sep 09, 2025 | 8,290.735 | 8,290.735 | 8,290.735 | 8,290.735 | 0.43% |
Sep 08, 2025 | 8,255.566 | 8,255.566 | 8,255.566 | 8,179.070 | 0.94% |
Highest: 8,651.967 | Lowest: 8,179.070 | Difference: 472.897 | Average: 8,455.537 | Change %: 5.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review