
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 7,026.911 | 7,026.911 | 7,410.966 | 7,026.911 | -5.18% |
Apr 02, 2025 | 7,410.966 | 7,410.966 | 7,414.583 | 7,410.966 | -0.05% |
Apr 01, 2025 | 7,414.583 | 7,414.583 | 7,414.583 | 7,400.843 | 0.19% |
Mar 31, 2025 | 7,400.843 | 7,400.843 | 7,400.843 | 7,400.843 | 0.18% |
Mar 28, 2025 | 7,387.746 | 7,387.746 | 7,545.148 | 7,387.746 | -2.09% |
Mar 27, 2025 | 7,545.148 | 7,545.148 | 7,557.571 | 7,545.148 | -0.16% |
Mar 26, 2025 | 7,557.571 | 7,557.571 | 7,650.068 | 7,557.571 | -1.21% |
Mar 25, 2025 | 7,650.068 | 7,650.068 | 7,687.427 | 7,650.068 | -0.49% |
Mar 24, 2025 | 7,687.427 | 7,687.427 | 7,687.427 | 7,581.590 | 1.40% |
Mar 21, 2025 | 7,581.590 | 7,581.590 | 7,581.590 | 7,581.590 | -0.44% |
Mar 20, 2025 | 7,615.038 | 7,615.038 | 7,672.737 | 7,615.038 | -0.75% |
Mar 19, 2025 | 7,672.737 | 7,672.737 | 7,672.737 | 7,510.529 | 2.16% |
Mar 18, 2025 | 7,510.529 | 7,510.529 | 7,616.527 | 7,510.529 | -1.39% |
Mar 17, 2025 | 7,616.527 | 7,616.527 | 7,616.527 | 7,616.527 | 0.69% |
Mar 14, 2025 | 7,564.182 | 7,564.182 | 7,564.182 | 7,564.182 | 1.72% |
Mar 13, 2025 | 7,436.146 | 7,436.146 | 7,436.146 | 7,436.146 | 0.11% |
Mar 12, 2025 | 7,428.244 | 7,428.244 | 7,428.244 | 7,428.244 | 0.73% |
Mar 11, 2025 | 7,374.383 | 7,374.383 | 7,374.383 | 7,374.383 | -0.69% |
Mar 10, 2025 | 7,425.511 | 7,425.511 | 7,425.511 | 7,425.511 | -2.01% |
Mar 07, 2025 | 7,577.918 | 7,577.918 | 7,577.918 | 7,577.918 | -0.91% |
Mar 06, 2025 | 7,647.667 | 7,647.667 | 7,647.667 | 7,647.667 | -2.79% |
Mar 05, 2025 | 7,867.422 | 7,867.422 | 7,867.422 | 7,867.422 | -0.56% |
Highest: 7,867.422 | Lowest: 7,026.911 | Difference: 840.511 | Average: 7,518.143 | Change %: -11.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review