Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8,760.395 | 8,760.395 | 8,760.395 | 8,760.395 | 1.20% |
| Oct 23, 2025 | 8,656.111 | 8,656.111 | 8,656.111 | 8,580.967 | 0.88% |
| Oct 22, 2025 | 8,580.967 | 8,580.967 | 8,667.319 | 8,580.967 | -1.00% |
| Oct 21, 2025 | 8,667.319 | 8,667.319 | 8,699.520 | 8,667.319 | -0.37% |
| Oct 20, 2025 | 8,699.520 | 8,699.520 | 8,699.520 | 8,609.935 | 1.04% |
| Oct 17, 2025 | 8,609.935 | 8,609.935 | 8,613.609 | 8,609.935 | -0.04% |
| Oct 16, 2025 | 8,613.609 | 8,613.609 | 8,747.517 | 8,613.609 | -1.53% |
| Oct 15, 2025 | 8,747.517 | 8,747.517 | 8,751.556 | 8,747.517 | -0.05% |
| Oct 14, 2025 | 8,751.556 | 8,751.556 | 8,751.556 | 8,713.896 | 0.43% |
| Oct 13, 2025 | 8,713.896 | 8,713.896 | 8,713.896 | 8,569.782 | 1.68% |
| Oct 10, 2025 | 8,569.782 | 8,569.782 | 8,803.150 | 8,569.782 | -2.65% |
| Oct 09, 2025 | 8,803.150 | 8,803.150 | 8,803.150 | 8,787.400 | 0.18% |
| Oct 08, 2025 | 8,787.400 | 8,787.400 | 8,787.400 | 8,691.959 | 1.10% |
| Oct 07, 2025 | 8,691.959 | 8,691.959 | 8,700.194 | 8,691.959 | -0.09% |
| Oct 06, 2025 | 8,700.194 | 8,700.194 | 8,700.194 | 8,603.531 | 1.12% |
| Oct 03, 2025 | 8,603.531 | 8,603.531 | 8,651.967 | 8,603.531 | -0.56% |
| Oct 02, 2025 | 8,651.967 | 8,651.967 | 8,651.967 | 8,563.939 | 1.03% |
| Oct 01, 2025 | 8,563.939 | 8,563.939 | 8,610.693 | 8,563.939 | -0.54% |
| Sep 30, 2025 | 8,610.693 | 8,610.693 | 8,610.693 | 8,588.790 | 0.26% |
| Sep 29, 2025 | 8,588.790 | 8,588.790 | 8,588.790 | 8,558.114 | 0.36% |
| Highest: 8,803.150 | Lowest: 8,558.114 | Difference: 245.036 | Average: 8,668.612 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review