
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,342.044 | 7,342.044 | 7,342.044 | 7,342.044 | 1.72% |
Apr 24, 2025 | 7,217.748 | 7,217.748 | 7,217.748 | 7,116.899 | 1.42% |
Apr 23, 2025 | 7,116.899 | 7,116.899 | 7,116.899 | 7,116.899 | 2.85% |
Apr 22, 2025 | 6,919.412 | 6,919.412 | 6,919.412 | 6,919.412 | -1.89% |
Apr 16, 2025 | 7,052.370 | 7,052.370 | 7,173.285 | 7,052.370 | -1.69% |
Apr 15, 2025 | 7,173.285 | 7,173.285 | 7,173.285 | 7,063.333 | 1.56% |
Apr 14, 2025 | 7,063.333 | 7,063.333 | 7,135.542 | 7,063.333 | -1.01% |
Apr 11, 2025 | 7,135.542 | 7,135.542 | 7,135.542 | 6,945.191 | 2.74% |
Apr 10, 2025 | 6,945.191 | 6,945.191 | 7,191.135 | 6,945.191 | -3.42% |
Apr 09, 2025 | 7,191.135 | 7,191.135 | 7,191.135 | 6,693.824 | 7.43% |
Apr 08, 2025 | 6,693.824 | 6,693.824 | 6,693.824 | 6,693.824 | -0.60% |
Apr 07, 2025 | 6,734.075 | 6,734.075 | 6,843.609 | 6,734.075 | -1.60% |
Apr 04, 2025 | 6,843.609 | 6,843.609 | 7,026.911 | 6,843.609 | -2.61% |
Apr 03, 2025 | 7,026.911 | 7,026.911 | 7,410.966 | 7,026.911 | -5.18% |
Apr 02, 2025 | 7,410.966 | 7,410.966 | 7,414.583 | 7,410.966 | -0.05% |
Apr 01, 2025 | 7,414.583 | 7,414.583 | 7,414.583 | 7,400.843 | 0.19% |
Mar 31, 2025 | 7,400.843 | 7,400.843 | 7,400.843 | 7,400.843 | 0.18% |
Mar 28, 2025 | 7,387.746 | 7,387.746 | 7,545.148 | 7,387.746 | -2.09% |
Mar 27, 2025 | 7,545.148 | 7,545.148 | 7,557.571 | 7,545.148 | -0.16% |
Mar 26, 2025 | 7,557.571 | 7,557.571 | 7,650.068 | 7,557.571 | -1.21% |
Highest: 7,650.068 | Lowest: 6,693.824 | Difference: 956.245 | Average: 7,158.612 | Change %: -4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review