
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,164.072 | 8,164.072 | 8,164.072 | 8,164.072 | -0.37% |
Aug 06, 2025 | 8,194.623 | 8,194.623 | 8,204.826 | 8,194.623 | -0.12% |
Aug 05, 2025 | 8,204.826 | 8,204.826 | 8,244.791 | 8,204.826 | -0.48% |
Aug 04, 2025 | 8,244.791 | 8,244.791 | 8,244.791 | 8,111.179 | 1.65% |
Aug 01, 2025 | 8,111.179 | 8,111.179 | 8,305.538 | 8,111.179 | -2.34% |
Jul 31, 2025 | 8,305.538 | 8,305.538 | 8,305.538 | 8,299.048 | 0.08% |
Jul 30, 2025 | 8,299.048 | 8,299.048 | 8,299.048 | 8,263.159 | 0.43% |
Jul 29, 2025 | 8,263.159 | 8,263.159 | 8,263.159 | 8,263.159 | 0.69% |
Jul 28, 2025 | 8,206.689 | 8,206.689 | 8,216.220 | 8,206.689 | -0.12% |
Jul 25, 2025 | 8,216.220 | 8,216.220 | 8,228.172 | 8,216.220 | -0.15% |
Jul 24, 2025 | 8,228.172 | 8,228.172 | 8,228.172 | 8,228.172 | 0.07% |
Jul 23, 2025 | 8,222.357 | 8,222.357 | 8,222.357 | 8,222.357 | 0.80% |
Jul 22, 2025 | 8,157.165 | 8,157.165 | 8,204.871 | 8,157.165 | -0.58% |
Jul 21, 2025 | 8,204.871 | 8,204.871 | 8,270.534 | 8,204.871 | -0.79% |
Jul 18, 2025 | 8,270.534 | 8,270.534 | 8,332.170 | 8,270.534 | -0.74% |
Jul 17, 2025 | 8,332.170 | 8,332.170 | 8,332.170 | 8,332.170 | 0.65% |
Jul 16, 2025 | 8,278.028 | 8,278.028 | 8,278.028 | 8,230.563 | 0.58% |
Jul 15, 2025 | 8,230.563 | 8,230.563 | 8,230.563 | 8,174.899 | 0.68% |
Jul 14, 2025 | 8,174.899 | 8,174.899 | 8,174.899 | 8,071.611 | 1.28% |
Jul 11, 2025 | 8,071.611 | 8,071.611 | 8,083.587 | 8,071.611 | -0.15% |
Jul 10, 2025 | 8,083.587 | 8,083.587 | 8,083.587 | 8,083.587 | -0.22% |
Jul 09, 2025 | 8,101.100 | 8,101.100 | 8,101.100 | 8,076.308 | 0.31% |
Jul 08, 2025 | 8,076.308 | 8,076.308 | 8,089.462 | 8,076.308 | -0.16% |
Highest: 8,332.170 | Lowest: 8,071.611 | Difference: 260.559 | Average: 8,201.805 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review