
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8,265.482 | 8,265.482 | 8,289.178 | 8,265.482 | -0.29% |
Aug 27, 2025 | 8,289.178 | 8,289.178 | 8,289.178 | 8,289.178 | -0.07% |
Aug 26, 2025 | 8,295.186 | 8,295.186 | 8,295.186 | 8,241.069 | 0.66% |
Aug 25, 2025 | 8,241.069 | 8,241.069 | 8,247.982 | 8,241.069 | -0.08% |
Aug 22, 2025 | 8,247.982 | 8,247.982 | 8,247.982 | 8,246.637 | 0.02% |
Aug 21, 2025 | 8,246.637 | 8,246.637 | 8,246.637 | 8,238.035 | 0.10% |
Aug 20, 2025 | 8,238.035 | 8,238.035 | 8,238.035 | 8,222.227 | 0.19% |
Aug 19, 2025 | 8,222.227 | 8,222.227 | 8,288.529 | 8,222.227 | -0.80% |
Aug 18, 2025 | 8,288.529 | 8,288.529 | 8,288.529 | 8,278.457 | 0.12% |
Aug 15, 2025 | 8,278.457 | 8,278.457 | 8,278.457 | 8,278.457 | -0.43% |
Aug 14, 2025 | 8,314.594 | 8,314.594 | 8,314.594 | 8,268.124 | 0.56% |
Aug 13, 2025 | 8,268.124 | 8,268.124 | 8,268.124 | 8,268.124 | -0.05% |
Aug 12, 2025 | 8,272.170 | 8,272.170 | 8,272.170 | 8,264.299 | 0.10% |
Aug 11, 2025 | 8,264.299 | 8,264.299 | 8,264.299 | 8,264.299 | 1.00% |
Aug 08, 2025 | 8,182.414 | 8,182.414 | 8,182.414 | 8,182.414 | 0.22% |
Aug 07, 2025 | 8,164.072 | 8,164.072 | 8,194.623 | 8,164.072 | -0.37% |
Aug 06, 2025 | 8,194.623 | 8,194.623 | 8,204.826 | 8,194.623 | -0.12% |
Aug 05, 2025 | 8,204.826 | 8,204.826 | 8,244.791 | 8,204.826 | -0.48% |
Aug 04, 2025 | 8,244.791 | 8,244.791 | 8,244.791 | 8,111.179 | 1.65% |
Aug 01, 2025 | 8,111.179 | 8,111.179 | 8,305.538 | 8,111.179 | -2.34% |
Jul 31, 2025 | 8,305.538 | 8,305.538 | 8,305.538 | 8,299.048 | 0.08% |
Jul 30, 2025 | 8,299.048 | 8,299.048 | 8,299.048 | 8,263.159 | 0.43% |
Highest: 8,314.594 | Lowest: 8,111.179 | Difference: 203.415 | Average: 8,247.203 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review