
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8,532.439 | 8,532.439 | 8,532.439 | 8,532.439 | 0.24% |
Jul 01, 2025 | 8,511.916 | 8,511.916 | 8,648.781 | 8,511.916 | -1.58% |
Jun 30, 2025 | 8,648.781 | 8,648.781 | 8,648.781 | 8,573.295 | 0.88% |
Jun 27, 2025 | 8,573.295 | 8,573.295 | 8,573.295 | 8,502.771 | 0.83% |
Jun 26, 2025 | 8,502.771 | 8,502.771 | 8,502.771 | 8,450.546 | 0.62% |
Jun 25, 2025 | 8,450.546 | 8,450.546 | 8,450.871 | 8,450.546 | -0.00% |
Jun 24, 2025 | 8,450.871 | 8,450.871 | 8,450.871 | 8,298.833 | 1.83% |
Jun 23, 2025 | 8,298.833 | 8,298.833 | 8,298.833 | 8,266.194 | 0.39% |
Jun 20, 2025 | 8,266.194 | 8,266.194 | 8,266.194 | 8,266.194 | 1.07% |
Jun 18, 2025 | 8,178.628 | 8,178.628 | 8,178.628 | 8,112.466 | 0.82% |
Jun 17, 2025 | 8,112.466 | 8,112.466 | 8,171.431 | 8,112.466 | -0.72% |
Jun 16, 2025 | 8,171.431 | 8,171.431 | 8,171.431 | 8,104.780 | 0.82% |
Jun 13, 2025 | 8,104.780 | 8,104.780 | 8,184.988 | 8,104.780 | -0.98% |
Jun 12, 2025 | 8,184.988 | 8,184.988 | 8,273.852 | 8,184.988 | -1.07% |
Jun 11, 2025 | 8,273.852 | 8,273.852 | 8,273.852 | 8,262.261 | 0.14% |
Jun 10, 2025 | 8,262.261 | 8,262.261 | 8,262.261 | 8,262.261 | -1.22% |
Jun 06, 2025 | 8,363.959 | 8,363.959 | 8,363.959 | 8,289.409 | 0.90% |
Jun 05, 2025 | 8,289.409 | 8,289.409 | 8,313.817 | 8,289.409 | -0.29% |
Jun 04, 2025 | 8,313.817 | 8,313.817 | 8,313.817 | 8,313.817 | -0.12% |
Jun 03, 2025 | 8,323.557 | 8,323.557 | 8,323.557 | 8,323.557 | 0.65% |
Highest: 8,648.781 | Lowest: 8,104.780 | Difference: 544.001 | Average: 8,340.740 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review