Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 49,001.082 | 49,001.082 | 49,001.082 | 49,001.082 | 0.47% |
Jan 28, 2025 | 48,774.145 | 48,774.145 | 48,774.145 | 48,774.145 | -0.43% |
Jan 27, 2025 | 48,985.813 | 48,985.813 | 48,985.813 | 48,985.813 | -0.49% |
Jan 24, 2025 | 49,225.156 | 49,225.156 | 49,225.156 | 49,225.156 | 0.55% |
Jan 23, 2025 | 48,957.492 | 48,957.492 | 48,957.492 | 48,957.492 | 0.22% |
Jan 22, 2025 | 48,852.438 | 48,852.438 | 48,852.438 | 48,852.438 | 0.45% |
Jan 21, 2025 | 48,634.836 | 48,634.836 | 48,634.836 | 48,634.836 | 1.23% |
Jan 20, 2025 | 48,045.297 | 48,045.297 | 48,045.297 | 48,045.297 | 0.01% |
Jan 17, 2025 | 48,040.902 | 48,040.902 | 48,040.902 | 48,040.902 | 0.86% |
Jan 16, 2025 | 47,633.297 | 47,633.297 | 47,633.297 | 47,633.297 | 0.36% |
Jan 15, 2025 | 47,461.367 | 47,461.367 | 47,461.367 | 47,461.367 | 1.20% |
Jan 14, 2025 | 46,897.344 | 46,897.344 | 46,897.344 | 46,897.344 | -0.09% |
Jan 13, 2025 | 46,939.270 | 46,939.270 | 46,939.270 | 46,939.270 | -1.57% |
Jan 10, 2025 | 47,689.566 | 47,689.566 | 47,689.566 | 47,689.566 | -0.47% |
Jan 09, 2025 | 47,916.840 | 47,916.840 | 47,916.840 | 47,916.840 | 0.08% |
Jan 08, 2025 | 47,877.727 | 47,877.727 | 47,877.727 | 47,877.727 | -0.02% |
Jan 07, 2025 | 47,885.348 | 47,885.348 | 47,885.348 | 47,885.348 | -0.32% |
Jan 03, 2025 | 48,037.496 | 48,037.496 | 48,037.496 | 48,037.496 | -0.03% |
Jan 02, 2025 | 48,053.805 | 48,053.805 | 48,053.805 | 48,053.805 | 0.37% |
Highest: 49,225.156 | Lowest: 46,897.344 | Difference: 2,327.813 | Average: 48,153.117 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review