
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 49,460.645 | 49,460.645 | 49,460.645 | 49,460.645 | 0.14% |
May 30, 2025 | 49,390.059 | 49,390.059 | 49,390.059 | 49,390.059 | 0.17% |
May 28, 2025 | 49,305.352 | 49,305.352 | 49,305.352 | 49,305.352 | -0.51% |
May 27, 2025 | 49,560.320 | 49,560.320 | 49,560.320 | 49,560.320 | -0.10% |
May 26, 2025 | 49,612.027 | 49,612.027 | 49,612.027 | 49,100.129 | 1.04% |
May 23, 2025 | 49,100.129 | 49,100.129 | 49,400.027 | 49,100.129 | -0.61% |
May 22, 2025 | 49,400.027 | 49,400.027 | 50,170.578 | 49,400.027 | -1.54% |
May 21, 2025 | 50,170.578 | 50,170.578 | 50,345.258 | 50,170.578 | -0.35% |
May 20, 2025 | 50,345.258 | 50,345.258 | 50,345.258 | 50,051.594 | 0.59% |
May 19, 2025 | 50,051.594 | 50,051.594 | 50,051.594 | 49,753.594 | 0.60% |
May 16, 2025 | 49,753.594 | 49,753.594 | 50,010.996 | 49,753.594 | -0.51% |
May 15, 2025 | 50,010.996 | 50,010.996 | 50,010.996 | 49,271.758 | 1.50% |
May 14, 2025 | 49,271.758 | 49,271.758 | 49,313.504 | 49,271.758 | -0.08% |
May 13, 2025 | 49,313.504 | 49,313.504 | 49,313.504 | 49,261.070 | 0.11% |
May 12, 2025 | 49,261.070 | 49,261.070 | 49,261.070 | 48,750.844 | 1.05% |
May 09, 2025 | 48,750.844 | 48,750.844 | 48,862.715 | 48,750.844 | -0.23% |
May 08, 2025 | 48,862.715 | 48,862.715 | 48,862.715 | 48,627.324 | 0.48% |
May 07, 2025 | 48,627.324 | 48,627.324 | 48,627.324 | 48,274.172 | 0.73% |
May 06, 2025 | 48,274.172 | 48,274.172 | 48,851.641 | 48,274.172 | -1.18% |
May 05, 2025 | 48,851.641 | 48,851.641 | 48,851.641 | 48,739.305 | 0.23% |
Highest: 50,345.258 | Lowest: 48,274.172 | Difference: 2,071.086 | Average: 49,368.680 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review