
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 49,201.426 | 49,201.426 | 49,357.672 | 49,201.426 | -0.32% |
Jun 25, 2025 | 49,357.672 | 49,357.672 | 49,359.793 | 49,357.672 | -0.00% |
Jun 24, 2025 | 49,359.793 | 49,359.793 | 49,359.793 | 48,598.008 | 1.57% |
Jun 23, 2025 | 48,598.008 | 48,598.008 | 48,644.250 | 48,598.008 | -0.10% |
Jun 19, 2025 | 48,644.250 | 48,644.250 | 48,767.152 | 48,644.250 | -0.25% |
Jun 18, 2025 | 48,767.152 | 48,767.152 | 48,789.980 | 48,767.152 | -0.05% |
Jun 17, 2025 | 48,789.980 | 48,789.980 | 49,603.977 | 48,789.980 | -1.64% |
Jun 16, 2025 | 49,603.977 | 49,603.977 | 49,603.977 | 49,183.867 | 0.85% |
Jun 13, 2025 | 49,183.867 | 49,183.867 | 49,934.164 | 49,183.867 | -1.50% |
Jun 12, 2025 | 49,934.164 | 49,934.164 | 50,008.641 | 49,934.164 | -0.15% |
Jun 11, 2025 | 50,008.641 | 50,008.641 | 50,008.641 | 49,976.211 | 0.06% |
Jun 10, 2025 | 49,976.211 | 49,976.211 | 49,976.211 | 49,762.293 | 0.43% |
Jun 05, 2025 | 49,762.293 | 49,762.293 | 49,762.293 | 49,722.328 | 0.08% |
Jun 04, 2025 | 49,722.328 | 49,722.328 | 49,722.328 | 49,290.480 | 0.88% |
Jun 03, 2025 | 49,290.480 | 49,290.480 | 49,290.480 | 49,290.480 | -0.34% |
Jun 02, 2025 | 49,460.645 | 49,460.645 | 49,460.645 | 49,460.645 | 0.14% |
May 30, 2025 | 49,390.059 | 49,390.059 | 49,390.059 | 49,390.059 | 0.17% |
May 28, 2025 | 49,305.352 | 49,305.352 | 49,305.352 | 49,305.352 | -0.51% |
May 27, 2025 | 49,560.320 | 49,560.320 | 49,560.320 | 49,560.320 | -0.10% |
May 26, 2025 | 49,612.027 | 49,612.027 | 49,612.027 | 49,100.129 | 1.04% |
Highest: 50,008.641 | Lowest: 48,598.008 | Difference: 1,410.633 | Average: 49,376.432 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review