
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47,863.680 | 47,863.680 | 48,107.590 | 47,863.680 | -0.51% |
Aug 27, 2025 | 48,107.590 | 48,107.590 | 48,107.590 | 48,107.590 | -0.56% |
Aug 26, 2025 | 48,376.777 | 48,376.777 | 48,741.660 | 48,376.777 | -0.75% |
Aug 25, 2025 | 48,741.660 | 48,741.660 | 48,898.391 | 48,741.660 | -0.32% |
Aug 22, 2025 | 48,898.391 | 48,898.391 | 48,898.391 | 48,479.898 | 0.86% |
Aug 21, 2025 | 48,479.898 | 48,479.898 | 48,479.898 | 48,256.297 | 0.46% |
Aug 20, 2025 | 48,256.297 | 48,256.297 | 48,256.297 | 48,173.359 | 0.17% |
Aug 19, 2025 | 48,173.359 | 48,173.359 | 48,173.359 | 47,707.473 | 0.98% |
Aug 18, 2025 | 47,707.473 | 47,707.473 | 47,787.547 | 47,707.473 | -0.17% |
Aug 15, 2025 | 47,787.547 | 47,787.547 | 47,787.547 | 47,787.547 | 0.15% |
Aug 14, 2025 | 47,713.730 | 47,713.730 | 47,713.730 | 47,521.676 | 0.40% |
Aug 13, 2025 | 47,521.676 | 47,521.676 | 47,521.676 | 47,521.676 | 0.02% |
Aug 12, 2025 | 47,512.000 | 47,512.000 | 47,512.000 | 47,253.699 | 0.55% |
Aug 11, 2025 | 47,253.699 | 47,253.699 | 47,253.699 | 47,253.699 | -0.13% |
Aug 08, 2025 | 47,317.363 | 47,317.363 | 47,317.363 | 47,317.363 | 0.50% |
Aug 07, 2025 | 47,080.957 | 47,080.957 | 47,080.957 | 46,659.211 | 0.90% |
Aug 06, 2025 | 46,659.211 | 46,659.211 | 46,672.625 | 46,659.211 | -0.03% |
Aug 05, 2025 | 46,672.625 | 46,672.625 | 46,672.625 | 46,553.898 | 0.26% |
Aug 04, 2025 | 46,553.898 | 46,553.898 | 46,553.898 | 46,091.953 | 1.00% |
Aug 01, 2025 | 46,091.953 | 46,091.953 | 46,788.121 | 46,091.953 | -1.49% |
Jul 31, 2025 | 46,788.121 | 46,788.121 | 47,053.215 | 46,788.121 | -0.56% |
Highest: 48,898.391 | Lowest: 46,091.953 | Difference: 2,806.438 | Average: 47,597.996 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review