
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 47,080.957 | 47,080.957 | 47,080.957 | 46,659.211 | 0.90% |
Aug 06, 2025 | 46,659.211 | 46,659.211 | 46,672.625 | 46,659.211 | -0.03% |
Aug 05, 2025 | 46,672.625 | 46,672.625 | 46,672.625 | 46,553.898 | 0.26% |
Aug 04, 2025 | 46,553.898 | 46,553.898 | 46,553.898 | 46,091.953 | 1.00% |
Aug 01, 2025 | 46,091.953 | 46,091.953 | 46,788.121 | 46,091.953 | -1.49% |
Jul 31, 2025 | 46,788.121 | 46,788.121 | 47,053.215 | 46,788.121 | -0.56% |
Jul 30, 2025 | 47,053.215 | 47,053.215 | 47,159.809 | 47,053.215 | -0.23% |
Jul 29, 2025 | 47,159.809 | 47,159.809 | 47,159.809 | 47,159.809 | -1.22% |
Jul 28, 2025 | 47,741.523 | 47,741.523 | 47,916.453 | 47,741.523 | -0.37% |
Jul 25, 2025 | 47,916.453 | 47,916.453 | 47,990.992 | 47,916.453 | -0.16% |
Jul 24, 2025 | 47,990.992 | 47,990.992 | 47,990.992 | 47,990.992 | 0.68% |
Jul 23, 2025 | 47,665.547 | 47,665.547 | 47,665.547 | 47,665.547 | 1.16% |
Jul 22, 2025 | 47,118.660 | 47,118.660 | 47,394.750 | 47,118.660 | -0.58% |
Jul 21, 2025 | 47,394.750 | 47,394.750 | 47,617.383 | 47,394.750 | -0.47% |
Jul 18, 2025 | 47,617.383 | 47,617.383 | 48,042.766 | 47,617.383 | -0.89% |
Jul 17, 2025 | 48,042.766 | 48,042.766 | 48,042.766 | 48,042.766 | 1.29% |
Jul 16, 2025 | 47,430.770 | 47,430.770 | 47,718.355 | 47,430.770 | -0.60% |
Jul 15, 2025 | 47,718.355 | 47,718.355 | 47,754.828 | 47,718.355 | -0.08% |
Jul 14, 2025 | 47,754.828 | 47,754.828 | 47,754.828 | 47,723.371 | 0.07% |
Jul 11, 2025 | 47,723.371 | 47,723.371 | 48,112.016 | 47,723.371 | -0.81% |
Jul 10, 2025 | 48,112.016 | 48,112.016 | 48,112.016 | 48,112.016 | 1.05% |
Jul 09, 2025 | 47,610.176 | 47,610.176 | 47,610.176 | 47,486.844 | 0.26% |
Jul 08, 2025 | 47,486.844 | 47,486.844 | 47,486.844 | 47,389.223 | 0.21% |
Highest: 48,112.016 | Lowest: 46,091.953 | Difference: 2,020.063 | Average: 47,364.531 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review