
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 4,827.310 | 4,827.310 | 4,827.310 | 4,827.310 | -0.32% |
Aug 22, 2025 | 4,842.640 | 4,842.640 | 4,842.640 | 4,842.640 | 0.63% |
Aug 21, 2025 | 4,812.350 | 4,812.350 | 4,812.350 | 4,809.100 | 0.07% |
Aug 20, 2025 | 4,809.100 | 4,809.100 | 4,817.940 | 4,809.100 | -0.18% |
Aug 19, 2025 | 4,817.940 | 4,817.940 | 4,834.570 | 4,817.940 | -0.34% |
Aug 18, 2025 | 4,834.570 | 4,834.570 | 4,834.570 | 4,834.570 | 0.41% |
Aug 15, 2025 | 4,814.930 | 4,814.930 | 4,814.930 | 4,814.930 | -0.38% |
Aug 14, 2025 | 4,833.340 | 4,833.340 | 4,833.340 | 4,833.340 | 0.46% |
Aug 13, 2025 | 4,811.050 | 4,811.050 | 4,811.050 | 4,807.850 | 0.07% |
Aug 12, 2025 | 4,807.850 | 4,807.850 | 4,807.850 | 4,787.670 | 0.42% |
Aug 11, 2025 | 4,787.670 | 4,787.670 | 4,787.670 | 4,787.670 | 0.26% |
Aug 08, 2025 | 4,775.360 | 4,775.360 | 4,775.360 | 4,757.020 | 0.39% |
Aug 07, 2025 | 4,757.020 | 4,757.020 | 4,757.020 | 4,742.570 | 0.30% |
Aug 06, 2025 | 4,742.570 | 4,742.570 | 4,742.570 | 4,734.180 | 0.18% |
Aug 05, 2025 | 4,734.180 | 4,734.180 | 4,746.740 | 4,734.180 | -0.26% |
Aug 04, 2025 | 4,746.740 | 4,746.740 | 4,746.740 | 4,684.090 | 1.34% |
Aug 01, 2025 | 4,684.090 | 4,684.090 | 4,797.490 | 4,684.090 | -2.36% |
Jul 31, 2025 | 4,797.490 | 4,797.490 | 4,818.050 | 4,797.490 | -0.43% |
Jul 30, 2025 | 4,818.050 | 4,818.050 | 4,818.050 | 4,814.320 | 0.08% |
Jul 29, 2025 | 4,814.320 | 4,814.320 | 4,814.320 | 4,781.360 | 0.69% |
Jul 28, 2025 | 4,781.360 | 4,781.360 | 4,781.360 | 4,781.360 | 0.46% |
Highest: 4,842.640 | Lowest: 4,684.090 | Difference: 158.550 | Average: 4,792.854 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review