
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4,303.910 | 4,303.910 | 4,303.910 | 4,303.910 | 0.15% |
Apr 25, 2025 | 4,297.660 | 4,297.660 | 4,297.660 | 4,297.660 | 0.57% |
Apr 24, 2025 | 4,273.380 | 4,273.380 | 4,273.380 | 4,273.380 | 1.31% |
Apr 23, 2025 | 4,217.990 | 4,217.990 | 4,217.990 | 4,111.830 | 2.58% |
Apr 22, 2025 | 4,111.830 | 4,111.830 | 4,111.830 | 4,111.830 | -0.54% |
Apr 17, 2025 | 4,134.050 | 4,134.050 | 4,134.050 | 4,134.050 | 0.33% |
Apr 16, 2025 | 4,120.470 | 4,120.470 | 4,206.770 | 4,120.470 | -2.05% |
Apr 15, 2025 | 4,206.770 | 4,206.770 | 4,206.770 | 4,181.740 | 0.60% |
Apr 14, 2025 | 4,181.740 | 4,181.740 | 4,181.740 | 4,132.650 | 1.19% |
Apr 11, 2025 | 4,132.650 | 4,132.650 | 4,132.650 | 4,122.090 | 0.26% |
Apr 10, 2025 | 4,122.090 | 4,122.090 | 4,227.970 | 4,122.090 | -2.50% |
Apr 09, 2025 | 4,227.970 | 4,227.970 | 4,227.970 | 4,028.230 | 4.96% |
Apr 08, 2025 | 4,028.230 | 4,028.230 | 4,042.070 | 4,028.230 | -0.34% |
Apr 07, 2025 | 4,042.070 | 4,042.070 | 4,078.320 | 4,042.070 | -0.89% |
Apr 04, 2025 | 4,078.320 | 4,078.320 | 4,278.510 | 4,078.320 | -4.68% |
Apr 03, 2025 | 4,278.510 | 4,278.510 | 4,542.420 | 4,278.510 | -5.81% |
Apr 02, 2025 | 4,542.420 | 4,542.420 | 4,542.420 | 4,535.760 | 0.15% |
Apr 01, 2025 | 4,535.760 | 4,535.760 | 4,535.760 | 4,515.860 | 0.44% |
Mar 31, 2025 | 4,515.860 | 4,515.860 | 4,515.860 | 4,509.020 | 0.15% |
Highest: 4,542.420 | Lowest: 4,028.230 | Difference: 514.190 | Average: 4,229.036 | Change %: -4.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review