
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4,734.180 | 4,734.180 | 4,746.740 | 4,734.180 | -0.26% |
Aug 04, 2025 | 4,746.740 | 4,746.740 | 4,746.740 | 4,684.090 | 1.34% |
Aug 01, 2025 | 4,684.090 | 4,684.090 | 4,797.490 | 4,684.090 | -2.36% |
Jul 31, 2025 | 4,797.490 | 4,797.490 | 4,818.050 | 4,797.490 | -0.43% |
Jul 30, 2025 | 4,818.050 | 4,818.050 | 4,818.050 | 4,814.320 | 0.08% |
Jul 29, 2025 | 4,814.320 | 4,814.320 | 4,814.320 | 4,781.360 | 0.69% |
Jul 28, 2025 | 4,781.360 | 4,781.360 | 4,781.360 | 4,781.360 | 0.46% |
Jul 25, 2025 | 4,759.400 | 4,759.400 | 4,759.400 | 4,739.170 | 0.43% |
Jul 24, 2025 | 4,739.170 | 4,739.170 | 4,745.600 | 4,739.170 | -0.14% |
Jul 23, 2025 | 4,745.600 | 4,745.600 | 4,745.600 | 4,745.600 | 0.79% |
Jul 22, 2025 | 4,708.520 | 4,708.520 | 4,711.150 | 4,708.520 | -0.06% |
Jul 21, 2025 | 4,711.150 | 4,711.150 | 4,711.150 | 4,711.150 | -0.24% |
Jul 18, 2025 | 4,722.670 | 4,722.670 | 4,740.640 | 4,722.670 | -0.38% |
Jul 17, 2025 | 4,740.640 | 4,740.640 | 4,740.640 | 4,740.640 | 0.82% |
Jul 16, 2025 | 4,702.070 | 4,702.070 | 4,702.070 | 4,684.120 | 0.38% |
Jul 15, 2025 | 4,684.120 | 4,684.120 | 4,684.120 | 4,678.130 | 0.13% |
Jul 14, 2025 | 4,678.130 | 4,678.130 | 4,678.130 | 4,668.710 | 0.20% |
Jul 11, 2025 | 4,668.710 | 4,668.710 | 4,668.710 | 4,668.710 | -0.62% |
Jul 10, 2025 | 4,697.730 | 4,697.730 | 4,697.730 | 4,677.920 | 0.42% |
Jul 09, 2025 | 4,677.920 | 4,677.920 | 4,677.920 | 4,658.420 | 0.42% |
Jul 08, 2025 | 4,658.420 | 4,658.420 | 4,658.420 | 4,651.580 | 0.15% |
Jul 07, 2025 | 4,651.580 | 4,651.580 | 4,665.400 | 4,651.580 | -0.30% |
Highest: 4,818.050 | Lowest: 4,651.580 | Difference: 166.470 | Average: 4,723.730 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review