
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 12,018.680 | 12,018.680 | 12,018.680 | 12,016.790 | 0.02% |
Apr 02, 2025 | 12,016.790 | 12,016.790 | 12,025.770 | 12,016.790 | -0.07% |
Apr 01, 2025 | 12,025.770 | 12,025.770 | 12,025.770 | 12,009.760 | 0.13% |
Mar 31, 2025 | 12,009.760 | 12,009.760 | 12,021.270 | 12,009.760 | -0.10% |
Mar 28, 2025 | 12,021.270 | 12,021.270 | 12,021.270 | 12,012.280 | 0.07% |
Mar 27, 2025 | 12,012.280 | 12,012.280 | 12,012.280 | 12,008.610 | 0.03% |
Mar 26, 2025 | 12,008.610 | 12,008.610 | 12,008.610 | 12,008.610 | 0.01% |
Mar 25, 2025 | 12,007.320 | 12,007.320 | 12,014.770 | 12,007.320 | -0.06% |
Mar 24, 2025 | 12,014.770 | 12,014.770 | 12,014.770 | 12,012.670 | 0.02% |
Mar 21, 2025 | 12,012.670 | 12,012.670 | 12,012.670 | 12,012.670 | 0.05% |
Mar 20, 2025 | 12,007.000 | 12,007.000 | 12,007.000 | 12,007.000 | 0.09% |
Mar 19, 2025 | 11,996.210 | 11,996.210 | 11,996.210 | 11,994.170 | 0.02% |
Mar 18, 2025 | 11,994.170 | 11,994.170 | 11,994.170 | 11,987.400 | 0.06% |
Mar 17, 2025 | 11,987.400 | 11,987.400 | 11,987.400 | 11,987.400 | 0.12% |
Mar 14, 2025 | 11,973.200 | 11,973.200 | 11,973.200 | 11,973.200 | 0.03% |
Mar 13, 2025 | 11,969.930 | 11,969.930 | 11,969.930 | 11,969.930 | -0.05% |
Mar 12, 2025 | 11,975.980 | 11,975.980 | 11,975.980 | 11,975.980 | -0.03% |
Mar 11, 2025 | 11,979.100 | 11,979.100 | 11,979.100 | 11,979.100 | -0.08% |
Mar 10, 2025 | 11,988.750 | 11,988.750 | 11,988.750 | 11,988.750 | 0.05% |
Mar 07, 2025 | 11,982.700 | 11,982.700 | 11,982.700 | 11,982.700 | 0.02% |
Highest: 12,025.770 | Lowest: 11,969.930 | Difference: 55.840 | Average: 12,000.118 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review