
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,097.250 | 12,097.250 | 12,097.250 | 12,097.250 | -0.05% |
Apr 24, 2025 | 12,103.450 | 12,103.450 | 12,103.450 | 12,103.450 | 0.18% |
Apr 23, 2025 | 12,082.170 | 12,082.170 | 12,082.170 | 12,075.060 | 0.06% |
Apr 22, 2025 | 12,075.060 | 12,075.060 | 12,075.060 | 12,064.420 | 0.09% |
Apr 17, 2025 | 12,064.420 | 12,064.420 | 12,064.420 | 12,064.420 | 0.25% |
Apr 16, 2025 | 12,034.450 | 12,034.450 | 12,034.450 | 12,034.450 | 0.18% |
Apr 15, 2025 | 12,013.120 | 12,013.120 | 12,013.120 | 12,001.490 | 0.10% |
Apr 14, 2025 | 12,001.490 | 12,001.490 | 12,001.490 | 11,972.610 | 0.24% |
Apr 11, 2025 | 11,972.610 | 11,972.610 | 11,972.610 | 11,972.610 | -0.15% |
Apr 10, 2025 | 11,990.110 | 11,990.110 | 11,990.110 | 11,990.110 | 0.35% |
Apr 09, 2025 | 11,948.480 | 11,948.480 | 11,974.390 | 11,948.480 | -0.22% |
Apr 08, 2025 | 11,974.390 | 11,974.390 | 11,974.390 | 11,956.490 | 0.15% |
Apr 07, 2025 | 11,956.490 | 11,956.490 | 12,052.720 | 11,956.490 | -0.32% |
Apr 04, 2025 | 11,995.170 | 11,995.170 | 12,052.720 | 11,995.170 | -0.20% |
Apr 03, 2025 | 12,018.680 | 12,018.680 | 12,018.680 | 12,016.790 | 0.02% |
Apr 02, 2025 | 12,016.790 | 12,016.790 | 12,025.770 | 12,016.790 | -0.07% |
Apr 01, 2025 | 12,025.770 | 12,025.770 | 12,025.770 | 12,009.760 | 0.13% |
Mar 31, 2025 | 12,009.760 | 12,009.760 | 12,021.270 | 12,009.760 | -0.10% |
Mar 28, 2025 | 12,021.270 | 12,021.270 | 12,021.270 | 12,012.280 | 0.07% |
Mar 27, 2025 | 12,012.280 | 12,012.280 | 12,012.280 | 12,008.610 | 0.03% |
Highest: 12,103.450 | Lowest: 11,948.480 | Difference: 154.970 | Average: 12,020.660 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review