Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11,606.060 | 11,606.060 | 11,606.060 | 11,606.060 | 0.05% |
Apr 30, 2024 | 11,600.360 | 11,600.360 | 11,600.360 | 11,600.360 | 0.00% |
Apr 29, 2024 | 11,600.010 | 11,600.010 | 11,600.010 | 11,600.010 | 0.03% |
Apr 26, 2024 | 11,595.990 | 11,595.990 | 11,595.990 | 11,595.990 | 0.06% |
Apr 25, 2024 | 11,589.490 | 11,589.490 | 11,589.490 | 11,589.490 | -0.06% |
Apr 24, 2024 | 11,596.070 | 11,596.070 | 11,596.070 | 11,596.070 | -0.05% |
Apr 23, 2024 | 11,601.880 | 11,601.880 | 11,601.880 | 11,601.880 | -0.02% |
Apr 22, 2024 | 11,604.630 | 11,604.630 | 11,604.630 | 11,604.630 | 0.05% |
Apr 19, 2024 | 11,598.300 | 11,598.300 | 11,598.300 | 11,598.300 | 0.00% |
Apr 18, 2024 | 11,598.020 | 11,598.020 | 11,598.020 | 11,598.020 | -0.03% |
Apr 17, 2024 | 11,601.320 | 11,601.320 | 11,601.320 | 11,601.320 | -0.01% |
Apr 16, 2024 | 11,602.490 | 11,602.490 | 11,602.490 | 11,602.490 | -0.03% |
May 02, 2024 | 11,606.060 | 11,606.060 | 11,606.060 | 11,606.060 | 0.05% |
Apr 30, 2024 | 11,600.360 | 11,600.360 | 11,600.360 | 11,600.360 | 0.00% |
Apr 29, 2024 | 11,600.010 | 11,600.010 | 11,600.010 | 11,600.010 | 0.03% |
Apr 26, 2024 | 11,595.990 | 11,595.990 | 11,595.990 | 11,595.990 | 0.06% |
Apr 25, 2024 | 11,589.490 | 11,589.490 | 11,589.490 | 11,589.490 | -0.06% |
Apr 24, 2024 | 11,596.070 | 11,596.070 | 11,596.070 | 11,596.070 | -0.05% |
Apr 23, 2024 | 11,601.880 | 11,601.880 | 11,601.880 | 11,601.880 | -0.02% |
Apr 22, 2024 | 11,604.630 | 11,604.630 | 11,604.630 | 11,604.630 | 0.05% |
Apr 19, 2024 | 11,598.300 | 11,598.300 | 11,598.300 | 11,598.300 | 0.00% |
Apr 18, 2024 | 11,598.020 | 11,598.020 | 11,598.020 | 11,598.020 | -0.03% |
Apr 17, 2024 | 11,601.320 | 11,601.320 | 11,601.320 | 11,601.320 | -0.01% |
Apr 16, 2024 | 11,602.490 | 11,602.490 | 11,602.490 | 11,602.490 | -0.03% |
Apr 15, 2024 | 11,606.240 | 11,606.240 | 11,606.240 | 11,606.240 | -0.06% |
Apr 12, 2024 | 11,613.460 | 11,613.460 | 11,613.460 | 11,613.460 | 0.17% |
Apr 11, 2024 | 11,593.640 | 11,593.640 | 11,593.640 | 11,593.640 | 0.05% |
Apr 10, 2024 | 11,588.060 | 11,588.060 | 11,588.060 | 11,588.060 | -0.03% |
Apr 09, 2024 | 11,591.380 | 11,591.380 | 11,591.380 | 11,591.380 | 0.04% |
Apr 08, 2024 | 11,586.340 | 11,586.340 | 11,586.340 | 11,586.340 | -0.05% |
Highest: 11,613.460 | Lowest: 11,586.340 | Difference: 27.120 | Average: 11,598.945 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review