Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11,954.380 | 11,954.380 | 11,954.380 | 11,954.380 | -0.10% |
Dec 18, 2024 | 11,965.890 | 11,965.890 | 11,965.890 | 11,965.890 | 0.01% |
Dec 17, 2024 | 11,964.350 | 11,964.350 | 11,964.350 | 11,964.350 | -0.02% |
Dec 16, 2024 | 11,967.020 | 11,967.020 | 11,967.020 | 11,967.020 | 0.00% |
Dec 13, 2024 | 11,966.860 | 11,966.860 | 11,966.860 | 11,966.860 | -0.07% |
Dec 12, 2024 | 11,975.550 | 11,975.550 | 11,975.550 | 11,975.550 | -0.11% |
Dec 11, 2024 | 11,988.630 | 11,988.630 | 11,988.630 | 11,988.630 | 0.03% |
Dec 10, 2024 | 11,985.160 | 11,985.160 | 11,985.160 | 11,985.160 | 0.05% |
Dec 09, 2024 | 11,978.910 | 11,978.910 | 11,978.910 | 11,978.910 | 0.02% |
Dec 06, 2024 | 11,976.550 | 11,976.550 | 11,976.550 | 11,976.550 | 0.07% |
Dec 05, 2024 | 11,967.650 | 11,967.650 | 11,967.650 | 11,967.650 | -0.02% |
Dec 04, 2024 | 11,969.990 | 11,969.990 | 11,969.990 | 11,969.990 | 0.04% |
Dec 03, 2024 | 11,965.010 | 11,965.010 | 11,965.010 | 11,965.010 | -0.01% |
Dec 02, 2024 | 11,965.700 | 11,965.700 | 11,965.700 | 11,965.700 | 0.08% |
Nov 29, 2024 | 11,956.690 | 11,956.690 | 11,956.690 | 11,956.690 | 0.11% |
Nov 28, 2024 | 11,943.120 | 11,943.120 | 11,943.120 | 11,943.120 | 0.11% |
Nov 27, 2024 | 11,929.830 | 11,929.830 | 11,929.830 | 11,929.830 | 0.00% |
Nov 26, 2024 | 11,929.390 | 11,929.390 | 11,929.390 | 11,929.390 | 0.02% |
Nov 25, 2024 | 11,926.510 | 11,926.510 | 11,926.510 | 11,926.510 | 0.01% |
Highest: 11,988.630 | Lowest: 11,926.510 | Difference: 62.120 | Average: 11,961.957 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review