
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4,251.720 | 4,251.720 | 4,251.720 | 4,191.460 | 1.44% |
Jul 01, 2025 | 4,191.460 | 4,191.460 | 4,214.610 | 4,191.460 | -0.55% |
Jun 30, 2025 | 4,214.610 | 4,214.610 | 4,215.730 | 4,214.610 | -0.03% |
Jun 27, 2025 | 4,215.730 | 4,215.730 | 4,215.730 | 4,158.590 | 1.37% |
Jun 26, 2025 | 4,158.590 | 4,158.590 | 4,158.590 | 4,132.950 | 0.62% |
Jun 25, 2025 | 4,132.950 | 4,132.950 | 4,132.950 | 4,132.950 | -0.58% |
Jun 24, 2025 | 4,157.140 | 4,157.140 | 4,157.140 | 4,157.140 | 1.37% |
Jun 23, 2025 | 4,100.950 | 4,100.950 | 4,118.560 | 4,100.950 | -0.43% |
Jun 20, 2025 | 4,118.560 | 4,118.560 | 4,118.560 | 4,118.560 | 0.40% |
Jun 19, 2025 | 4,102.130 | 4,102.130 | 4,153.000 | 4,102.130 | -1.22% |
Jun 18, 2025 | 4,153.000 | 4,153.000 | 4,169.480 | 4,153.000 | -0.40% |
Jun 17, 2025 | 4,169.480 | 4,169.480 | 4,169.480 | 4,169.480 | -0.85% |
Jun 16, 2025 | 4,205.370 | 4,205.370 | 4,205.370 | 4,171.880 | 0.80% |
Jun 13, 2025 | 4,171.880 | 4,171.880 | 4,204.620 | 4,171.880 | -0.78% |
Jun 12, 2025 | 4,204.620 | 4,204.620 | 4,204.620 | 4,204.620 | -0.24% |
Jun 11, 2025 | 4,214.640 | 4,214.640 | 4,215.510 | 4,214.640 | -0.02% |
Jun 10, 2025 | 4,215.510 | 4,215.510 | 4,215.510 | 4,215.510 | 0.18% |
Jun 06, 2025 | 4,208.100 | 4,208.100 | 4,221.350 | 4,208.100 | -0.31% |
Jun 05, 2025 | 4,221.350 | 4,221.350 | 4,221.350 | 4,192.830 | 0.68% |
Jun 04, 2025 | 4,192.830 | 4,192.830 | 4,192.830 | 4,185.450 | 0.18% |
Highest: 4,251.720 | Lowest: 4,100.950 | Difference: 150.770 | Average: 4,180.031 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review