
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 4,324.630 | 4,324.630 | 4,324.630 | 4,308.360 | 0.38% |
Jul 28, 2025 | 4,308.360 | 4,308.360 | 4,339.290 | 4,308.360 | -0.71% |
Jul 25, 2025 | 4,339.290 | 4,339.290 | 4,344.870 | 4,339.290 | -0.13% |
Jul 24, 2025 | 4,344.870 | 4,344.870 | 4,372.310 | 4,344.870 | -0.63% |
Jul 23, 2025 | 4,372.310 | 4,372.310 | 4,372.310 | 4,302.630 | 1.62% |
Jul 22, 2025 | 4,302.630 | 4,302.630 | 4,314.910 | 4,302.630 | -0.28% |
Jul 21, 2025 | 4,314.910 | 4,314.910 | 4,314.910 | 4,301.030 | 0.32% |
Jul 18, 2025 | 4,301.030 | 4,301.030 | 4,301.030 | 4,301.030 | 0.06% |
Jul 17, 2025 | 4,298.350 | 4,298.350 | 4,298.350 | 4,298.350 | 1.05% |
Jul 16, 2025 | 4,253.480 | 4,253.480 | 4,253.480 | 4,253.480 | -1.17% |
Jul 15, 2025 | 4,303.830 | 4,303.830 | 4,303.830 | 4,303.830 | -0.91% |
Jul 11, 2025 | 4,343.290 | 4,343.290 | 4,376.330 | 4,343.290 | -0.75% |
Jul 10, 2025 | 4,376.330 | 4,376.330 | 4,376.330 | 4,340.950 | 0.82% |
Jul 09, 2025 | 4,340.950 | 4,340.950 | 4,340.950 | 4,299.210 | 0.97% |
Jul 08, 2025 | 4,299.210 | 4,299.210 | 4,299.210 | 4,299.210 | 1.24% |
Jul 07, 2025 | 4,246.650 | 4,246.650 | 4,246.650 | 4,231.900 | 0.35% |
Jul 04, 2025 | 4,231.900 | 4,231.900 | 4,255.760 | 4,231.900 | -0.56% |
Jul 03, 2025 | 4,255.760 | 4,255.760 | 4,255.760 | 4,251.720 | 0.10% |
Jul 02, 2025 | 4,251.720 | 4,251.720 | 4,251.720 | 4,191.460 | 1.44% |
Jul 01, 2025 | 4,191.460 | 4,191.460 | 4,214.610 | 4,191.460 | -0.55% |
Highest: 4,376.330 | Lowest: 4,191.460 | Difference: 184.870 | Average: 4,300.048 | Change %: 2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review