
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 45.614 | 45.614 | 45.614 | 45.614 | 0.65% |
Jun 27, 2025 | 45.320 | 45.320 | 45.320 | 44.803 | 1.15% |
Jun 26, 2025 | 44.803 | 44.803 | 45.209 | 44.803 | -0.90% |
Jun 25, 2025 | 45.209 | 45.209 | 45.209 | 45.209 | 1.96% |
Jun 24, 2025 | 44.341 | 44.341 | 44.341 | 44.341 | -1.61% |
Jun 23, 2025 | 45.064 | 45.064 | 45.064 | 45.064 | 0.72% |
Jun 20, 2025 | 44.741 | 44.741 | 45.167 | 44.741 | -0.94% |
Jun 19, 2025 | 45.167 | 45.167 | 45.172 | 45.167 | -0.01% |
Jun 18, 2025 | 45.172 | 45.172 | 45.172 | 44.958 | 0.48% |
Jun 17, 2025 | 44.958 | 44.958 | 44.958 | 44.958 | -1.18% |
Jun 13, 2025 | 45.494 | 45.494 | 45.494 | 45.494 | 2.13% |
Jun 12, 2025 | 44.546 | 44.546 | 44.546 | 44.431 | 0.26% |
Jun 11, 2025 | 44.431 | 44.431 | 44.431 | 44.141 | 0.66% |
Jun 10, 2025 | 44.141 | 44.141 | 44.141 | 44.074 | 0.15% |
Jun 09, 2025 | 44.074 | 44.074 | 44.074 | 44.074 | 0.41% |
Jun 06, 2025 | 43.893 | 43.893 | 43.914 | 43.893 | -0.05% |
Jun 05, 2025 | 43.914 | 43.914 | 43.914 | 43.853 | 0.14% |
Jun 04, 2025 | 43.853 | 43.853 | 43.853 | 43.679 | 0.40% |
Jun 03, 2025 | 43.679 | 43.679 | 43.679 | 43.679 | -0.07% |
Jun 02, 2025 | 43.709 | 43.709 | 43.709 | 43.709 | -0.10% |
Highest: 45.614 | Lowest: 43.679 | Difference: 1.935 | Average: 44.606 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review