
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | 0.90% |
Apr 24, 2025 | 16.123 | 16.123 | 16.123 | 15.817 | 1.94% |
Apr 23, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | 0.85% |
Apr 22, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | 0.28% |
Apr 17, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -1.46% |
Apr 16, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | 0.88% |
Apr 15, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | 1.64% |
Apr 14, 2025 | 15.480 | 15.480 | 15.503 | 15.480 | -0.15% |
Apr 11, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | 0.31% |
Apr 10, 2025 | 15.455 | 15.455 | 15.724 | 15.455 | -1.71% |
Apr 09, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | 2.30% |
Apr 08, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | -6.05% |
Apr 07, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -1.96% |
Apr 04, 2025 | 16.688 | 16.688 | 16.688 | 16.662 | 0.16% |
Apr 03, 2025 | 16.662 | 16.662 | 16.662 | 16.341 | 1.96% |
Apr 02, 2025 | 16.341 | 16.341 | 16.341 | 15.943 | 2.50% |
Apr 01, 2025 | 15.943 | 15.943 | 16.247 | 15.943 | -1.87% |
Mar 31, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | 0.24% |
Mar 28, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | -0.17% |
Highest: 16.688 | Lowest: 15.371 | Difference: 1.317 | Average: 15.954 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review