
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.169 | 17.169 | 17.370 | 17.169 | -1.16% |
Jul 17, 2025 | 17.370 | 17.370 | 17.370 | 17.342 | 0.16% |
Jul 16, 2025 | 17.342 | 17.342 | 17.342 | 16.974 | 2.17% |
Jul 15, 2025 | 16.974 | 16.974 | 17.184 | 16.974 | -1.22% |
Jul 14, 2025 | 17.184 | 17.184 | 17.232 | 17.184 | -0.28% |
Jul 11, 2025 | 17.232 | 17.232 | 17.232 | 17.020 | 1.24% |
Jul 10, 2025 | 17.020 | 17.020 | 17.168 | 17.020 | -0.86% |
Jul 09, 2025 | 17.168 | 17.168 | 17.168 | 17.072 | 0.56% |
Jul 08, 2025 | 17.072 | 17.072 | 17.170 | 17.072 | -0.57% |
Jul 07, 2025 | 17.170 | 17.170 | 17.170 | 17.066 | 0.61% |
Jul 04, 2025 | 17.066 | 17.066 | 17.066 | 16.896 | 1.00% |
Jul 03, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | -0.76% |
Jul 02, 2025 | 17.025 | 17.025 | 17.025 | 16.884 | 0.84% |
Jul 01, 2025 | 16.884 | 16.884 | 17.056 | 16.884 | -1.01% |
Jun 30, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | 0.09% |
Jun 27, 2025 | 17.040 | 17.040 | 17.040 | 16.882 | 0.94% |
Jun 26, 2025 | 16.882 | 16.882 | 16.917 | 16.882 | -0.21% |
Jun 25, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | 3.44% |
Jun 24, 2025 | 16.354 | 16.354 | 16.816 | 16.354 | -2.75% |
Jun 23, 2025 | 16.816 | 16.816 | 16.816 | 16.625 | 1.15% |
Jun 20, 2025 | 16.625 | 16.625 | 16.946 | 16.625 | -1.89% |
Jun 19, 2025 | 16.946 | 16.946 | 16.946 | 16.943 | 0.02% |
Highest: 17.370 | Lowest: 16.354 | Difference: 1.016 | Average: 17.009 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review