
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -0.93% |
Aug 27, 2025 | 17.396 | 17.396 | 17.396 | 17.375 | 0.12% |
Aug 26, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | 1.29% |
Aug 25, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.32% |
Aug 22, 2025 | 17.099 | 17.099 | 17.099 | 17.096 | 0.02% |
Aug 21, 2025 | 17.096 | 17.096 | 17.188 | 17.096 | -0.53% |
Aug 20, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | -0.02% |
Aug 19, 2025 | 17.192 | 17.192 | 17.212 | 17.192 | -0.12% |
Aug 18, 2025 | 17.212 | 17.212 | 17.212 | 17.158 | 0.32% |
Aug 15, 2025 | 17.158 | 17.158 | 17.436 | 17.158 | -1.60% |
Aug 14, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 1.84% |
Aug 13, 2025 | 17.121 | 17.121 | 17.137 | 17.121 | -0.10% |
Aug 12, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | -0.99% |
Aug 11, 2025 | 17.309 | 17.309 | 17.318 | 17.309 | -0.05% |
Aug 08, 2025 | 17.318 | 17.318 | 17.318 | 17.001 | 1.86% |
Aug 07, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | -0.32% |
Aug 06, 2025 | 17.056 | 17.056 | 17.056 | 16.868 | 1.11% |
Aug 05, 2025 | 16.868 | 16.868 | 16.868 | 16.848 | 0.12% |
Aug 04, 2025 | 16.848 | 16.848 | 17.147 | 16.848 | -1.74% |
Aug 01, 2025 | 17.147 | 17.147 | 17.147 | 17.147 | -1.27% |
Jul 31, 2025 | 17.368 | 17.368 | 17.368 | 17.290 | 0.45% |
Jul 30, 2025 | 17.290 | 17.290 | 17.326 | 17.290 | -0.20% |
Jul 29, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | 0.24% |
Highest: 17.436 | Lowest: 16.848 | Difference: 0.588 | Average: 17.188 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review