
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | 1.34% |
May 29, 2025 | 15.870 | 15.870 | 16.049 | 15.870 | -1.11% |
May 28, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | -0.27% |
May 27, 2025 | 16.092 | 16.092 | 16.092 | 16.003 | 0.55% |
May 26, 2025 | 16.003 | 16.003 | 16.066 | 16.003 | -0.39% |
May 23, 2025 | 16.066 | 16.066 | 16.255 | 16.066 | -1.16% |
May 22, 2025 | 16.255 | 16.255 | 16.255 | 16.138 | 0.73% |
May 21, 2025 | 16.138 | 16.138 | 16.297 | 16.138 | -0.98% |
May 20, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | -0.46% |
May 19, 2025 | 16.373 | 16.373 | 16.376 | 16.373 | -0.02% |
May 16, 2025 | 16.376 | 16.376 | 16.400 | 16.376 | -0.14% |
May 15, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.56% |
May 14, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -0.31% |
May 13, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | 2.07% |
May 12, 2025 | 16.207 | 16.207 | 16.207 | 16.070 | 0.86% |
May 09, 2025 | 16.070 | 16.070 | 16.070 | 15.979 | 0.57% |
May 08, 2025 | 15.979 | 15.979 | 16.154 | 15.979 | -1.08% |
May 07, 2025 | 16.154 | 16.154 | 16.154 | 16.090 | 0.40% |
May 06, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.18% |
May 05, 2025 | 16.120 | 16.120 | 16.120 | 15.947 | 1.08% |
May 02, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | -0.70% |
Highest: 16.543 | Lowest: 15.870 | Difference: 0.672 | Average: 16.172 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review