Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 52.698 | 52.698 | 52.698 | 52.698 | -0.18% |
Nov 01, 2024 | 52.791 | 52.791 | 52.791 | 52.791 | -1.32% |
Oct 31, 2024 | 53.496 | 53.496 | 53.496 | 53.496 | -0.50% |
Oct 30, 2024 | 53.767 | 53.767 | 53.767 | 53.767 | 0.22% |
Oct 29, 2024 | 53.652 | 53.652 | 53.652 | 53.652 | -0.02% |
Oct 28, 2024 | 53.665 | 53.665 | 53.665 | 53.665 | 0.04% |
Oct 25, 2024 | 53.645 | 53.645 | 53.645 | 53.645 | -0.66% |
Oct 24, 2024 | 54.002 | 54.002 | 54.002 | 54.002 | -0.42% |
Oct 23, 2024 | 54.229 | 54.229 | 54.229 | 54.229 | 0.79% |
Oct 22, 2024 | 53.804 | 53.804 | 53.804 | 53.804 | -1.30% |
Oct 21, 2024 | 54.512 | 54.512 | 54.512 | 54.512 | 0.50% |
Oct 18, 2024 | 54.238 | 54.238 | 54.238 | 54.238 | -0.89% |
Oct 17, 2024 | 54.725 | 54.725 | 54.725 | 54.725 | 1.17% |
Oct 16, 2024 | 54.093 | 54.093 | 54.093 | 54.093 | -0.07% |
Oct 15, 2024 | 54.133 | 54.133 | 54.133 | 54.133 | 0.43% |
Oct 14, 2024 | 53.903 | 53.903 | 53.903 | 53.903 | 1.76% |
Oct 11, 2024 | 52.972 | 52.972 | 52.972 | 52.972 | -0.18% |
Oct 10, 2024 | 53.068 | 53.068 | 53.068 | 53.068 | -0.19% |
Oct 09, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 1.05% |
Oct 08, 2024 | 52.617 | 52.617 | 52.617 | 52.617 | -0.82% |
Oct 07, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -0.01% |
Highest: 54.725 | Lowest: 52.617 | Difference: 2.108 | Average: 53.630 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review