
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 69.421 | 69.421 | 69.421 | 69.421 | 0.45% |
Oct 16, 2025 | 69.107 | 69.107 | 69.107 | 69.107 | -0.12% |
Oct 15, 2025 | 69.193 | 69.193 | 69.193 | 69.193 | -0.82% |
Oct 14, 2025 | 69.769 | 69.769 | 69.769 | 69.769 | 0.75% |
Oct 13, 2025 | 69.247 | 69.247 | 69.247 | 69.247 | 0.90% |
Oct 10, 2025 | 68.626 | 68.626 | 68.626 | 68.626 | 0.70% |
Oct 09, 2025 | 68.149 | 68.149 | 68.149 | 68.149 | -0.54% |
Oct 08, 2025 | 68.517 | 68.517 | 68.517 | 68.517 | -0.14% |
Oct 07, 2025 | 68.611 | 68.611 | 68.611 | 68.611 | -0.34% |
Oct 06, 2025 | 68.845 | 68.845 | 68.845 | 68.845 | 0.01% |
Oct 03, 2025 | 68.837 | 68.837 | 68.837 | 68.837 | 0.17% |
Oct 02, 2025 | 68.722 | 68.722 | 68.722 | 68.722 | 0.32% |
Oct 01, 2025 | 68.501 | 68.501 | 68.501 | 68.501 | -0.68% |
Sep 30, 2025 | 68.971 | 68.971 | 68.971 | 68.971 | -0.02% |
Sep 29, 2025 | 68.983 | 68.983 | 68.983 | 68.983 | -0.80% |
Sep 26, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | 0.12% |
Sep 25, 2025 | 69.453 | 69.453 | 69.453 | 69.453 | 0.77% |
Sep 23, 2025 | 68.926 | 68.926 | 68.926 | 68.926 | -0.19% |
Sep 22, 2025 | 69.056 | 69.056 | 69.056 | 69.056 | -0.60% |
Sep 19, 2025 | 69.476 | 69.476 | 69.476 | 69.476 | 0.14% |
Sep 18, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | 0.64% |
Highest: 69.769 | Lowest: 68.149 | Difference: 1.619 | Average: 69.016 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review