
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 64.186 | 64.186 | 64.186 | 64.186 | -0.07% |
Jun 02, 2025 | 64.229 | 64.229 | 64.229 | 64.229 | -0.17% |
May 30, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | 1.35% |
May 29, 2025 | 63.484 | 63.484 | 63.484 | 63.484 | -1.40% |
May 28, 2025 | 64.383 | 64.383 | 64.383 | 64.383 | 1.06% |
May 27, 2025 | 63.711 | 63.711 | 63.711 | 63.197 | 0.81% |
May 26, 2025 | 63.197 | 63.197 | 63.197 | 63.197 | -0.65% |
May 23, 2025 | 63.611 | 63.611 | 63.611 | 63.611 | -0.74% |
May 22, 2025 | 64.087 | 64.087 | 64.087 | 64.087 | -0.23% |
May 21, 2025 | 64.233 | 64.233 | 64.233 | 64.233 | -0.13% |
May 20, 2025 | 64.315 | 64.315 | 64.315 | 64.315 | 0.06% |
May 19, 2025 | 64.277 | 64.277 | 64.277 | 64.277 | 0.04% |
May 16, 2025 | 64.251 | 64.251 | 64.251 | 63.863 | 0.61% |
May 15, 2025 | 63.863 | 63.863 | 63.863 | 63.863 | -0.70% |
May 14, 2025 | 64.315 | 64.315 | 64.315 | 64.315 | 0.05% |
May 13, 2025 | 64.280 | 64.280 | 64.280 | 64.280 | 1.72% |
May 12, 2025 | 63.195 | 63.195 | 63.195 | 63.195 | 0.60% |
May 09, 2025 | 62.816 | 62.816 | 62.816 | 62.816 | 1.77% |
May 08, 2025 | 61.722 | 61.722 | 61.722 | 61.722 | -0.14% |
May 07, 2025 | 61.810 | 61.810 | 61.810 | 61.810 | 0.09% |
May 06, 2025 | 61.758 | 61.758 | 61.758 | 61.758 | -0.19% |
May 05, 2025 | 61.874 | 61.874 | 61.874 | 61.874 | 1.46% |
Highest: 64.383 | Lowest: 61.722 | Difference: 2.661 | Average: 63.543 | Change %: 5.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review