
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 65.680 | 65.680 | 65.680 | 65.680 | 1.21% |
Jun 26, 2025 | 64.898 | 64.898 | 64.898 | 64.898 | -0.73% |
Jun 25, 2025 | 65.373 | 65.373 | 65.373 | 65.373 | 2.49% |
Jun 24, 2025 | 63.783 | 63.783 | 63.783 | 63.783 | -1.83% |
Jun 23, 2025 | 64.973 | 64.973 | 64.973 | 64.973 | 1.41% |
Jun 20, 2025 | 64.067 | 64.067 | 64.067 | 64.067 | -1.53% |
Jun 19, 2025 | 65.065 | 65.065 | 65.065 | 65.065 | 0.40% |
Jun 18, 2025 | 64.808 | 64.808 | 64.808 | 64.646 | 0.25% |
Jun 17, 2025 | 64.646 | 64.646 | 64.646 | 64.646 | -0.99% |
Jun 13, 2025 | 65.290 | 65.290 | 65.290 | 65.290 | 1.50% |
Jun 12, 2025 | 64.325 | 64.325 | 64.325 | 64.325 | 0.29% |
Jun 11, 2025 | 64.138 | 64.138 | 64.138 | 64.138 | -0.05% |
Jun 10, 2025 | 64.168 | 64.168 | 64.168 | 64.168 | -0.25% |
Jun 09, 2025 | 64.328 | 64.328 | 64.328 | 64.328 | 0.70% |
Jun 06, 2025 | 63.882 | 63.882 | 63.882 | 63.882 | -0.02% |
Jun 05, 2025 | 63.896 | 63.896 | 63.896 | 63.896 | -0.43% |
Jun 04, 2025 | 64.171 | 64.171 | 64.171 | 64.171 | -0.02% |
Jun 03, 2025 | 64.186 | 64.186 | 64.186 | 64.186 | -0.07% |
Jun 02, 2025 | 64.229 | 64.229 | 64.229 | 64.229 | -0.17% |
May 30, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | 1.35% |
May 29, 2025 | 63.484 | 63.484 | 63.484 | 63.484 | -1.40% |
May 28, 2025 | 64.383 | 64.383 | 64.383 | 64.383 | 1.06% |
Highest: 65.680 | Lowest: 63.484 | Difference: 2.196 | Average: 64.460 | Change %: 3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review