
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 57.274 | 57.274 | 57.274 | 57.274 | 1.15% |
Apr 24, 2025 | 56.624 | 56.624 | 56.624 | 56.397 | 0.40% |
Apr 23, 2025 | 56.397 | 56.397 | 56.397 | 56.397 | 2.22% |
Apr 22, 2025 | 55.170 | 55.170 | 55.170 | 55.170 | 0.15% |
Apr 17, 2025 | 55.090 | 55.090 | 55.090 | 55.090 | -0.23% |
Apr 16, 2025 | 55.218 | 55.218 | 55.218 | 55.218 | -0.44% |
Apr 15, 2025 | 55.461 | 55.461 | 55.461 | 55.461 | 1.82% |
Apr 14, 2025 | 54.470 | 54.470 | 54.470 | 53.275 | 2.24% |
Apr 11, 2025 | 53.275 | 53.275 | 53.275 | 53.275 | -0.71% |
Apr 10, 2025 | 53.654 | 53.654 | 53.654 | 52.022 | 3.14% |
Apr 09, 2025 | 52.022 | 52.022 | 52.022 | 52.022 | -2.09% |
Apr 08, 2025 | 53.135 | 53.135 | 53.135 | 53.135 | 2.89% |
Apr 07, 2025 | 51.645 | 51.645 | 51.645 | 51.645 | -2.24% |
Apr 04, 2025 | 52.827 | 52.827 | 52.827 | 52.827 | -3.66% |
Apr 03, 2025 | 54.834 | 54.834 | 54.834 | 54.834 | -2.62% |
Apr 02, 2025 | 56.307 | 56.307 | 56.307 | 56.288 | 0.03% |
Apr 01, 2025 | 56.288 | 56.288 | 56.288 | 55.929 | 0.64% |
Mar 31, 2025 | 55.929 | 55.929 | 55.929 | 55.929 | -1.45% |
Mar 28, 2025 | 56.751 | 56.751 | 56.751 | 56.751 | -0.11% |
Mar 27, 2025 | 56.814 | 56.814 | 57.345 | 56.814 | -0.93% |
Mar 26, 2025 | 57.345 | 57.345 | 57.345 | 57.345 | 0.92% |
Highest: 57.345 | Lowest: 51.645 | Difference: 5.700 | Average: 55.073 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review