
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 60.966 | 60.966 | 60.966 | 60.738 | 0.37% |
Jun 05, 2025 | 60.738 | 60.738 | 60.738 | 60.414 | 0.54% |
Jun 04, 2025 | 60.414 | 60.414 | 60.414 | 59.954 | 0.77% |
Jun 03, 2025 | 59.954 | 59.954 | 60.000 | 59.954 | -0.08% |
Jun 02, 2025 | 60.000 | 60.000 | 60.000 | 60.000 | -0.20% |
May 30, 2025 | 60.123 | 60.123 | 60.123 | 60.123 | -0.13% |
May 29, 2025 | 60.202 | 60.202 | 60.202 | 59.955 | 0.41% |
May 28, 2025 | 59.955 | 59.955 | 59.955 | 59.955 | 0.57% |
May 27, 2025 | 59.616 | 59.616 | 59.747 | 59.005 | -0.22% |
May 26, 2025 | 59.747 | 59.747 | 59.747 | 59.005 | 1.26% |
May 23, 2025 | 59.005 | 59.005 | 59.081 | 59.005 | -0.13% |
May 22, 2025 | 59.081 | 59.081 | 59.314 | 59.081 | -0.39% |
May 21, 2025 | 59.314 | 59.314 | 59.314 | 59.314 | 0.85% |
May 20, 2025 | 58.813 | 58.813 | 58.813 | 58.813 | 0.28% |
May 19, 2025 | 58.647 | 58.647 | 59.141 | 58.647 | -0.83% |
May 16, 2025 | 59.141 | 59.141 | 59.418 | 59.141 | -0.47% |
May 15, 2025 | 59.418 | 59.418 | 59.418 | 59.418 | -0.49% |
May 14, 2025 | 59.709 | 59.709 | 59.709 | 59.709 | 0.77% |
May 13, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | 0.23% |
May 12, 2025 | 59.115 | 59.115 | 59.115 | 58.171 | 1.62% |
May 09, 2025 | 58.171 | 58.171 | 58.171 | 58.171 | 0.80% |
May 08, 2025 | 57.709 | 57.709 | 57.760 | 57.709 | -0.09% |
Highest: 60.966 | Lowest: 57.709 | Difference: 3.257 | Average: 59.504 | Change %: 5.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review