
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 61.478 | 61.478 | 61.478 | 61.325 | 0.25% |
Jun 26, 2025 | 61.325 | 61.325 | 61.325 | 60.996 | 0.54% |
Jun 25, 2025 | 60.996 | 60.996 | 60.996 | 60.996 | 0.16% |
Jun 24, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | 1.19% |
Jun 23, 2025 | 60.186 | 60.186 | 60.662 | 60.186 | -0.78% |
Jun 20, 2025 | 60.662 | 60.662 | 60.662 | 60.203 | 0.76% |
Jun 19, 2025 | 60.203 | 60.203 | 60.279 | 60.203 | -0.13% |
Jun 18, 2025 | 60.279 | 60.279 | 60.285 | 60.279 | -0.01% |
Jun 17, 2025 | 60.285 | 60.285 | 60.285 | 60.285 | -0.48% |
Jun 13, 2025 | 60.576 | 60.576 | 60.576 | 60.576 | -0.91% |
Jun 12, 2025 | 61.133 | 61.133 | 61.283 | 61.133 | -0.24% |
Jun 11, 2025 | 61.283 | 61.283 | 61.346 | 61.283 | -0.10% |
Jun 10, 2025 | 61.346 | 61.346 | 61.346 | 61.137 | 0.34% |
Jun 09, 2025 | 61.137 | 61.137 | 61.137 | 61.137 | 0.28% |
Jun 06, 2025 | 60.966 | 60.966 | 60.966 | 60.738 | 0.37% |
Jun 05, 2025 | 60.738 | 60.738 | 60.738 | 60.414 | 0.54% |
Jun 04, 2025 | 60.414 | 60.414 | 60.414 | 59.954 | 0.77% |
Jun 03, 2025 | 59.954 | 59.954 | 60.000 | 59.954 | -0.08% |
Jun 02, 2025 | 60.000 | 60.000 | 60.000 | 60.000 | -0.20% |
May 30, 2025 | 60.123 | 60.123 | 60.123 | 60.123 | -0.13% |
May 29, 2025 | 60.202 | 60.202 | 60.202 | 59.955 | 0.41% |
May 28, 2025 | 59.955 | 59.955 | 59.955 | 59.955 | 0.57% |
Highest: 61.478 | Lowest: 59.954 | Difference: 1.524 | Average: 60.643 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review