![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 52.074 | 52.074 | 52.074 | 52.074 | -0.59% |
Jun 24, 2024 | 52.382 | 52.382 | 52.382 | 52.382 | 0.08% |
Jun 21, 2024 | 52.343 | 52.343 | 52.343 | 52.343 | 0.04% |
Jun 20, 2024 | 52.322 | 52.322 | 52.322 | 52.322 | -0.22% |
Jun 19, 2024 | 52.439 | 52.439 | 52.439 | 52.439 | 1.18% |
Jun 18, 2024 | 51.827 | 51.827 | 51.827 | 51.827 | 2.16% |
Jun 14, 2024 | 50.732 | 50.732 | 50.732 | 50.732 | 0.61% |
Jun 13, 2024 | 50.422 | 50.422 | 50.422 | 50.422 | 0.73% |
Jun 12, 2024 | 50.055 | 50.055 | 50.055 | 50.055 | 0.81% |
Jun 11, 2024 | 49.653 | 49.653 | 49.653 | 49.653 | -0.52% |
Jun 10, 2024 | 49.915 | 49.915 | 49.915 | 49.915 | -0.61% |
Jun 07, 2024 | 50.219 | 50.219 | 50.219 | 50.219 | 0.17% |
Jun 06, 2024 | 50.133 | 50.133 | 50.133 | 50.133 | 0.18% |
Jun 05, 2024 | 50.044 | 50.044 | 50.044 | 50.044 | -0.42% |
Jun 04, 2024 | 50.254 | 50.254 | 50.254 | 50.254 | -0.23% |
Jun 03, 2024 | 50.372 | 50.372 | 50.372 | 50.372 | 0.30% |
May 31, 2024 | 50.221 | 50.221 | 50.221 | 50.221 | 0.21% |
May 30, 2024 | 50.117 | 50.117 | 50.117 | 50.117 | -1.64% |
May 28, 2024 | 50.953 | 50.953 | 50.953 | 50.953 | -0.62% |
May 27, 2024 | 51.271 | 51.271 | 51.271 | 51.271 | -0.21% |
Highest: 52.439 | Lowest: 49.653 | Difference: 2.786 | Average: 50.887 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review