Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9023 Tokyo Metro Co Ltd | 1,818.50 | 1,830.00 | 1,843.50 | 1,818.00 | -0.63% | 7.41M | 1,818.50-0.63% | 30/05 | |
9021 West Japan Railway Co. | 3,119.00 | 3,128.00 | 3,150.00 | 3,101.00 | -0.29% | 6.82M | 3,119.00-0.29% | 30/05 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,177.00 | 2,155.50 | 2,179.50 | 2,135.50 | +1.00% | 6.1M | 2,177.00+1.00% | 30/05 | |
9020 East Japan Railway Co. | 3,030.00 | 3,018.00 | 3,034.00 | 3,004.00 | +0.40% | 4.69M | 3,030.00+0.40% | 30/05 | |
9143 SG Holdings Co Ltd | 1,405.50 | 1,411.50 | 1,426.50 | 1,405.50 | -0.43% | 4.38M | 1,405.50-0.43% | 30/05 |
Name | Price |
---|---|
9024 Seibu Holdings Inc | 3,815.00+115.0+3.11% |
9090 AZ-COM MARUWA | 1,063.00+22.0+2.11% |
9005 Tokyu Corp. | 1,752.00+33.0+1.92% |
9310 Japan Transcity | 934.00+17.0+1.85% |
9110 NS United Kaiun Kaisha | 3,825.00+55.0+1.46% |
Name | Price |
---|---|
9010 Fuji Kyuko Co Ltd | 2,135.00-27.0-1.25% |
9072 Nikkon Holdings | 3,212.00-36.0-1.11% |
9319 Chuo Warehouse | 1,372.00-15.0-1.08% |
9042 Hankyu Hanshin Holdings Inc | 3,885.00-39.0-0.99% |
9075 Fukuyama Transporting | 3,265.00-25.0-0.76% |