Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,012.50 | 2,039.00 | 2,027.00 | 1,996.00 | -1.30% | 6.21M | 2,012.50-1.30% | 07:30:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,730.00 | 4,798.00 | 4,795.00 | 4,702.00 | -1.42% | 6.13M | 4,730.00-1.42% | 07:30:29 | |
9101 Nippon Yusen K.K | 5,022.00 | 5,085.00 | 5,078.00 | 4,994.00 | -1.24% | 3.22M | 5,022.00-1.24% | 07:30:29 | |
9023 Tokyo Metro Co Ltd | 1,706.00 | 1,687.50 | 1,723.00 | 1,699.00 | +1.10% | 3.04M | 1,706.00+1.10% | 07:30:29 | |
9201 Japan Airlines Co Ltd | 2,859.00 | 2,778.50 | 2,879.50 | 2,829.00 | +2.90% | 3.04M | 2,859.00+2.90% | 07:30:29 |
Name | Price |
---|---|
9201 Japan Airlines Co | 2,859.00+80.5+2.90% |
9202 ANA Holdings | 2,799.00+70.5+2.58% |
9386 Nippon Concept | 2,203.00+43.0+1.99% |
9024 Seibu Holdings Inc | 4,788.00+73.0+1.55% |
9068 Maruzen Showa Unyu | 7,270.00+110.0+1.54% |
Name | Price |
---|---|
9119 Iino Kaiun Kaisha | 1,041.00-33.0-3.07% |
9308 Inui Global Logistics | 1,201.00-20.0-1.64% |
9304 Shibusawa Warehouse | 4,065.00-65.0-1.57% |
9104 Mitsui O.S.K. Lines | 4,730.00-68.0-1.42% |
9107 Kawasaki Kisen Kaisha | 2,012.50-26.5-1.30% |