Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,210.00 | 2,212.50 | 2,227.50 | 2,208.00 | -0.11% | 5.74M | 2,210.00-0.11% | 07:30:29 | |
9147 Nippon Express Holdings,Inc. | 3,025.00 | 3,451.00 | 3,106.00 | 3,011.00 | -12.34% | 4.61M | 3,025.00-12.34% | 07:30:29 | |
9101 Nippon Yusen K.K | 5,273.00 | 5,230.00 | 5,318.00 | 5,258.00 | +0.82% | 3.55M | 5,273.00+0.82% | 07:30:29 | |
9009 Keisei Electric Railway Co., Ltd. | 1,292.00 | 1,289.50 | 1,308.50 | 1,280.00 | +0.19% | 3.44M | 1,292.00+0.19% | 07:30:29 | |
9143 SG Holdings Co Ltd | 1,704.50 | 1,753.00 | 1,732.00 | 1,690.50 | -2.77% | 3.44M | 1,704.50-2.77% | 07:30:29 |
Name | Price |
---|---|
2384 SBS Holdings Inc | 3,530.00+125.0+3.67% |
9072 Nikkon Holdings | 3,373.00+52.0+1.57% |
9025 Konoike Transport | 3,395.00+45.0+1.34% |
9302 Mitsui Soko Holdings | 4,230.00+55.0+1.32% |
9024 Seibu Holdings Inc | 5,138.00+65.0+1.28% |
Name | Price |
---|---|
9147 Nippon Express | 3,025.00-426.0-12.34% |
9075 Fukuyama Transporting | 3,530.00-130.0-3.55% |
9143 SG Holdings | 1,704.50-48.5-2.77% |
9041 Kintetsu Corp | 2,910.00-56.0-1.89% |
9308 Inui Global Logistics | 1,323.00-19.0-1.42% |