
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 56.072 | 56.072 | 56.072 | 56.072 | 0.35% |
Apr 25, 2025 | 55.876 | 55.876 | 55.876 | 55.876 | 1.15% |
Apr 24, 2025 | 55.243 | 55.243 | 55.243 | 55.243 | 0.40% |
Apr 23, 2025 | 55.023 | 55.023 | 55.023 | 55.023 | 2.22% |
Apr 22, 2025 | 53.826 | 53.826 | 53.826 | 53.826 | 0.14% |
Apr 17, 2025 | 53.753 | 53.753 | 53.753 | 53.753 | -0.23% |
Apr 16, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | -0.44% |
Apr 15, 2025 | 54.118 | 54.118 | 54.118 | 54.118 | 1.82% |
Apr 14, 2025 | 53.152 | 53.152 | 53.152 | 53.152 | 2.24% |
Apr 11, 2025 | 51.988 | 51.988 | 51.988 | 51.988 | -0.71% |
Apr 10, 2025 | 52.359 | 52.359 | 52.359 | 50.768 | 3.13% |
Apr 09, 2025 | 50.768 | 50.768 | 50.768 | 50.768 | -2.10% |
Apr 08, 2025 | 51.854 | 51.854 | 51.854 | 51.854 | 2.88% |
Apr 07, 2025 | 50.401 | 50.401 | 50.401 | 50.401 | -2.24% |
Apr 04, 2025 | 51.558 | 51.558 | 51.558 | 51.558 | -3.66% |
Apr 03, 2025 | 53.518 | 53.518 | 53.518 | 53.518 | -2.62% |
Apr 02, 2025 | 54.956 | 54.956 | 54.956 | 54.956 | 0.03% |
Apr 01, 2025 | 54.939 | 54.939 | 54.939 | 54.939 | 0.64% |
Mar 31, 2025 | 54.589 | 54.589 | 54.589 | 54.589 | -1.45% |
Highest: 56.072 | Lowest: 50.401 | Difference: 5.671 | Average: 53.572 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review