
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 58.623 | 58.623 | 58.623 | 58.623 | -0.13% |
May 29, 2025 | 58.702 | 58.702 | 58.702 | 58.462 | 0.41% |
May 28, 2025 | 58.462 | 58.462 | 58.462 | 58.462 | 0.57% |
May 27, 2025 | 58.132 | 58.132 | 58.261 | 57.540 | -0.22% |
May 26, 2025 | 58.261 | 58.261 | 58.261 | 57.540 | 1.25% |
May 23, 2025 | 57.540 | 57.540 | 57.615 | 57.540 | -0.13% |
May 22, 2025 | 57.615 | 57.615 | 57.843 | 57.615 | -0.39% |
May 21, 2025 | 57.843 | 57.843 | 57.843 | 57.843 | 0.85% |
May 20, 2025 | 57.355 | 57.355 | 57.355 | 57.355 | 0.28% |
May 19, 2025 | 57.194 | 57.194 | 57.679 | 57.194 | -0.84% |
May 16, 2025 | 57.679 | 57.679 | 57.950 | 57.679 | -0.47% |
May 15, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | -0.49% |
May 14, 2025 | 58.234 | 58.234 | 58.234 | 58.234 | 0.77% |
May 13, 2025 | 57.788 | 57.788 | 57.788 | 57.788 | 0.23% |
May 12, 2025 | 57.657 | 57.657 | 57.657 | 56.739 | 1.62% |
May 09, 2025 | 56.739 | 56.739 | 56.739 | 56.739 | 0.80% |
May 08, 2025 | 56.289 | 56.289 | 56.340 | 56.289 | -0.09% |
May 07, 2025 | 56.340 | 56.340 | 56.340 | 56.293 | 0.08% |
May 06, 2025 | 56.293 | 56.293 | 56.293 | 56.293 | -0.81% |
May 05, 2025 | 56.751 | 56.751 | 57.057 | 56.751 | -0.54% |
Highest: 58.702 | Lowest: 56.289 | Difference: 2.413 | Average: 57.572 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review