Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 3,353.554 | 3,353.554 | 3,353.554 | 3,353.554 | 0.05% |
Mar 25, 2024 | 3,351.933 | 3,351.933 | 3,351.933 | 3,351.933 | 0.09% |
Mar 24, 2024 | 3,348.769 | 3,348.769 | 3,348.769 | 3,348.769 | 0.02% |
Mar 23, 2024 | 3,347.942 | 3,347.942 | 3,347.942 | 3,347.942 | 0.02% |
Mar 22, 2024 | 3,347.116 | 3,347.116 | 3,347.116 | 3,347.116 | 0.05% |
Mar 21, 2024 | 3,345.354 | 3,345.354 | 3,345.354 | 3,345.354 | 0.10% |
Mar 20, 2024 | 3,342.155 | 3,342.155 | 3,342.155 | 3,342.155 | -0.06% |
Mar 19, 2024 | 3,344.276 | 3,344.276 | 3,344.276 | 3,344.276 | -0.02% |
Mar 18, 2024 | 3,345.011 | 3,345.011 | 3,345.011 | 3,345.011 | -0.08% |
Mar 17, 2024 | 3,347.709 | 3,347.709 | 3,347.709 | 3,347.709 | 0.02% |
Mar 16, 2024 | 3,346.885 | 3,346.885 | 3,346.885 | 3,346.885 | 0.02% |
Mar 15, 2024 | 3,346.060 | 3,346.060 | 3,346.060 | 3,346.060 | -0.01% |
Mar 14, 2024 | 3,346.416 | 3,346.416 | 3,346.416 | 3,346.416 | -0.04% |
Mar 13, 2024 | 3,347.823 | 3,347.823 | 3,347.823 | 3,347.823 | 0.05% |
Mar 12, 2024 | 3,346.189 | 3,346.189 | 3,346.189 | 3,346.189 | -0.07% |
Mar 11, 2024 | 3,348.618 | 3,348.618 | 3,348.618 | 3,348.618 | 0.02% |
Mar 10, 2024 | 3,348.089 | 3,348.089 | 3,348.089 | 3,348.089 | 0.02% |
Mar 09, 2024 | 3,347.266 | 3,347.266 | 3,347.266 | 3,347.266 | 0.03% |
Mar 08, 2024 | 3,346.297 | 3,346.297 | 3,346.297 | 3,346.297 | 0.34% |
Mar 07, 2024 | 3,334.884 | 3,334.884 | 3,334.884 | 3,334.884 | 0.09% |
Mar 06, 2024 | 3,332.023 | 3,332.023 | 3,332.023 | 3,332.023 | 0.06% |
Mar 05, 2024 | 3,330.181 | 3,330.181 | 3,330.181 | 3,330.181 | 0.11% |
Mar 04, 2024 | 3,326.402 | 3,326.402 | 3,326.402 | 3,326.402 | -0.07% |
Mar 03, 2024 | 3,328.594 | 3,328.594 | 3,328.594 | 3,328.594 | 0.03% |
Mar 02, 2024 | 3,327.616 | 3,327.616 | 3,327.616 | 3,327.616 | 0.03% |
Mar 01, 2024 | 3,326.639 | 3,326.639 | 3,326.639 | 3,326.639 | 0.26% |
Feb 29, 2024 | 3,318.004 | 3,318.004 | 3,318.004 | 3,318.004 | 0.02% |
Feb 28, 2024 | 3,317.456 | 3,317.456 | 3,317.456 | 3,317.456 | -0.09% |
Highest: 3,353.554 | Lowest: 3,317.456 | Difference: 36.098 | Average: 3,340.688 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review