
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3,694.762 | 3,694.762 | 3,694.762 | 3,694.762 | 0.02% |
May 28, 2025 | 3,694.053 | 3,694.053 | 3,694.053 | 3,694.053 | 0.00% |
May 27, 2025 | 3,694.034 | 3,694.034 | 3,694.034 | 3,694.034 | -0.03% |
May 26, 2025 | 3,695.304 | 3,695.304 | 3,695.304 | 3,695.304 | -0.04% |
May 25, 2025 | 3,696.796 | 3,696.796 | 3,696.796 | 3,693.950 | 0.01% |
May 24, 2025 | 3,696.328 | 3,696.328 | 3,696.328 | 3,696.328 | 0.01% |
May 23, 2025 | 3,695.860 | 3,695.860 | 3,695.860 | 3,695.860 | 0.05% |
May 22, 2025 | 3,693.950 | 3,693.950 | 3,693.950 | 3,693.950 | -0.06% |
May 21, 2025 | 3,696.105 | 3,696.105 | 3,696.105 | 3,695.638 | 0.01% |
May 20, 2025 | 3,695.638 | 3,695.638 | 3,695.638 | 3,695.638 | -0.03% |
May 19, 2025 | 3,696.710 | 3,696.710 | 3,698.085 | 3,696.710 | -0.04% |
May 18, 2025 | 3,698.085 | 3,698.085 | 3,698.085 | 3,698.085 | 0.01% |
May 17, 2025 | 3,697.621 | 3,697.621 | 3,700.762 | 3,697.159 | 0.01% |
May 16, 2025 | 3,697.159 | 3,697.159 | 3,697.159 | 3,697.159 | -0.10% |
May 15, 2025 | 3,700.762 | 3,700.762 | 3,700.762 | 3,699.485 | 0.03% |
May 14, 2025 | 3,699.485 | 3,699.485 | 3,699.485 | 3,699.485 | -0.03% |
May 13, 2025 | 3,700.532 | 3,700.532 | 3,702.290 | 3,700.532 | -0.05% |
May 12, 2025 | 3,702.290 | 3,702.290 | 3,702.290 | 3,702.290 | -0.07% |
May 11, 2025 | 3,704.744 | 3,704.744 | 3,705.902 | 3,703.834 | 0.01% |
May 10, 2025 | 3,704.289 | 3,704.289 | 3,704.289 | 3,704.289 | 0.01% |
May 09, 2025 | 3,703.834 | 3,703.834 | 3,703.834 | 3,703.834 | -0.06% |
May 08, 2025 | 3,705.902 | 3,705.902 | 3,705.902 | 3,705.902 | 0.05% |
May 07, 2025 | 3,704.155 | 3,704.155 | 3,704.155 | 3,704.155 | 0.04% |
May 06, 2025 | 3,702.604 | 3,702.604 | 3,702.604 | 3,702.604 | -0.02% |
May 05, 2025 | 3,703.365 | 3,703.365 | 3,703.365 | 3,703.365 | 0.01% |
May 04, 2025 | 3,702.871 | 3,702.871 | 3,702.871 | 3,699.153 | 0.02% |
May 03, 2025 | 3,702.071 | 3,702.071 | 3,702.071 | 3,699.952 | 0.02% |
May 02, 2025 | 3,701.272 | 3,701.272 | 3,701.272 | 3,701.272 | 0.04% |
Highest: 3,705.902 | Lowest: 3,693.950 | Difference: 11.952 | Average: 3,699.306 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review