Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,577.224 | 3,577.224 | 3,577.224 | 3,577.224 | -0.07% |
Dec 18, 2024 | 3,579.585 | 3,579.585 | 3,579.585 | 3,579.585 | 0.05% |
Dec 17, 2024 | 3,577.938 | 3,577.938 | 3,577.938 | 3,577.938 | -0.07% |
Dec 16, 2024 | 3,580.588 | 3,580.588 | 3,580.588 | 3,580.588 | 0.01% |
Dec 15, 2024 | 3,580.330 | 3,580.330 | 3,580.330 | 3,580.330 | 0.01% |
Dec 14, 2024 | 3,579.921 | 3,579.921 | 3,579.921 | 3,579.921 | 0.01% |
Dec 13, 2024 | 3,579.513 | 3,579.513 | 3,579.513 | 3,579.513 | 0.00% |
Dec 12, 2024 | 3,579.449 | 3,579.449 | 3,579.449 | 3,579.449 | -0.06% |
Dec 11, 2024 | 3,581.475 | 3,581.475 | 3,581.475 | 3,581.475 | 0.01% |
Dec 10, 2024 | 3,580.990 | 3,580.990 | 3,580.990 | 3,580.990 | 0.00% |
Dec 09, 2024 | 3,580.885 | 3,580.885 | 3,580.885 | 3,580.885 | 0.01% |
Dec 08, 2024 | 3,580.514 | 3,580.514 | 3,580.514 | 3,580.514 | 0.04% |
Dec 07, 2024 | 3,579.217 | 3,579.217 | 3,579.217 | 3,579.217 | 0.04% |
Dec 06, 2024 | 3,577.919 | 3,577.919 | 3,577.919 | 3,577.919 | 0.04% |
Dec 05, 2024 | 3,576.481 | 3,576.481 | 3,576.481 | 3,576.481 | 0.05% |
Dec 04, 2024 | 3,574.602 | 3,574.602 | 3,574.602 | 3,574.602 | -0.00% |
Dec 03, 2024 | 3,574.617 | 3,574.617 | 3,574.617 | 3,574.617 | 0.08% |
Dec 02, 2024 | 3,571.810 | 3,571.810 | 3,571.810 | 3,571.810 | -0.03% |
Dec 01, 2024 | 3,572.773 | 3,572.773 | 3,572.773 | 3,572.773 | 0.04% |
Nov 30, 2024 | 3,571.479 | 3,571.479 | 3,571.479 | 3,571.479 | 0.04% |
Nov 29, 2024 | 3,570.187 | 3,570.187 | 3,570.187 | 3,570.187 | 0.04% |
Nov 28, 2024 | 3,568.698 | 3,568.698 | 3,568.698 | 3,568.698 | -0.04% |
Nov 27, 2024 | 3,570.002 | 3,570.002 | 3,570.002 | 3,570.002 | -0.02% |
Nov 26, 2024 | 3,570.794 | 3,570.794 | 3,570.794 | 3,570.794 | 0.03% |
Nov 25, 2024 | 3,569.797 | 3,569.797 | 3,569.797 | 3,569.797 | 0.04% |
Nov 24, 2024 | 3,568.267 | 3,568.267 | 3,568.267 | 3,568.267 | 0.04% |
Nov 23, 2024 | 3,566.956 | 3,566.956 | 3,566.956 | 3,566.956 | 0.04% |
Highest: 3,581.475 | Lowest: 3,566.956 | Difference: 14.519 | Average: 3,575.630 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review