
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 3.108 | 3.108 | 3.108 | 3.100 | 0.26% |
Jul 18, 2025 | 3.100 | 3.100 | 3.100 | 3.099 | 0.04% |
Jul 17, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.07% |
Jul 16, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.06% |
Jul 15, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | 0.07% |
Jul 14, 2025 | 3.093 | 3.093 | 3.093 | 3.091 | 0.06% |
Jul 11, 2025 | 3.091 | 3.091 | 3.091 | 3.088 | 0.09% |
Jul 10, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.12% |
Jul 09, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.09% |
Jul 08, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.15% |
Jul 07, 2025 | 3.084 | 3.084 | 3.085 | 3.084 | -0.02% |
Jul 04, 2025 | 3.085 | 3.085 | 3.087 | 3.085 | -0.06% |
Jul 03, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.03% |
Jul 02, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.02% |
Jul 01, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 0.00% |
Jun 30, 2025 | 3.085 | 3.085 | 3.085 | 3.078 | 0.22% |
Jun 27, 2025 | 3.078 | 3.078 | 3.079 | 3.078 | 0.00% |
Jun 26, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.27% |
Jun 25, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -0.09% |
Highest: 3.108 | Lowest: 3.071 | Difference: 0.038 | Average: 3.089 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review