
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.280 | 15.280 | 15.280 | 15.263 | 0.11% |
Jun 05, 2025 | 15.263 | 15.263 | 15.267 | 15.263 | -0.03% |
Jun 04, 2025 | 15.267 | 15.267 | 15.319 | 15.267 | -0.34% |
Jun 03, 2025 | 15.319 | 15.319 | 15.319 | 15.204 | 0.17% |
Jun 02, 2025 | 15.293 | 15.293 | 15.293 | 15.204 | 0.59% |
May 30, 2025 | 15.204 | 15.204 | 15.236 | 15.194 | 0.07% |
May 29, 2025 | 15.194 | 15.194 | 15.236 | 15.194 | -0.28% |
May 28, 2025 | 15.236 | 15.236 | 15.277 | 15.236 | -0.27% |
May 27, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | 0.85% |
May 26, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | 0.42% |
May 23, 2025 | 15.084 | 15.084 | 15.087 | 15.084 | -0.02% |
May 22, 2025 | 15.087 | 15.087 | 15.087 | 15.082 | 0.03% |
May 21, 2025 | 15.082 | 15.082 | 15.217 | 15.082 | -0.89% |
May 20, 2025 | 15.217 | 15.217 | 15.217 | 15.173 | 0.29% |
May 16, 2025 | 15.173 | 15.173 | 15.173 | 15.107 | 0.44% |
May 15, 2025 | 15.107 | 15.107 | 15.107 | 14.960 | 0.98% |
May 14, 2025 | 14.960 | 14.960 | 14.960 | 14.909 | 0.27% |
May 13, 2025 | 14.919 | 14.919 | 14.919 | 14.852 | 0.07% |
May 12, 2025 | 14.909 | 14.909 | 14.909 | 14.852 | 0.38% |
May 09, 2025 | 14.852 | 14.852 | 14.852 | 14.804 | 0.32% |
Highest: 15.319 | Lowest: 14.804 | Difference: 0.515 | Average: 15.144 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review