
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.232 | 15.232 | 15.385 | 15.232 | -0.99% |
Jul 31, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | -0.30% |
Jul 30, 2025 | 15.432 | 15.432 | 15.432 | 15.432 | -0.47% |
Jul 29, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | 0.39% |
Jul 28, 2025 | 15.445 | 15.445 | 15.510 | 15.445 | -0.42% |
Jul 25, 2025 | 15.510 | 15.510 | 15.510 | 15.476 | 0.22% |
Jul 24, 2025 | 15.476 | 15.476 | 15.494 | 15.476 | -0.12% |
Jul 23, 2025 | 15.494 | 15.494 | 15.494 | 15.455 | 0.25% |
Jul 22, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | 0.25% |
Jul 21, 2025 | 15.416 | 15.416 | 15.439 | 15.416 | -0.15% |
Jul 18, 2025 | 15.439 | 15.439 | 15.475 | 15.439 | -0.23% |
Jul 17, 2025 | 15.475 | 15.475 | 15.475 | 15.373 | 0.53% |
Jul 16, 2025 | 15.394 | 15.394 | 15.394 | 15.373 | 0.14% |
Jul 15, 2025 | 15.373 | 15.373 | 15.442 | 15.373 | -0.45% |
Jul 14, 2025 | 15.442 | 15.442 | 15.442 | 15.391 | 0.33% |
Jul 11, 2025 | 15.391 | 15.391 | 15.423 | 15.391 | -0.21% |
Jul 10, 2025 | 15.423 | 15.423 | 15.423 | 15.394 | 0.19% |
Jul 09, 2025 | 15.394 | 15.394 | 15.394 | 15.366 | 0.16% |
Jul 08, 2025 | 15.369 | 15.369 | 15.369 | 15.366 | 0.02% |
Jul 07, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | -0.30% |
Jul 04, 2025 | 15.413 | 15.413 | 15.413 | 15.338 | 0.00% |
Highest: 15.510 | Lowest: 15.232 | Difference: 0.278 | Average: 15.420 | Change %: -1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review