
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7.074 | 7.074 | 7.080 | 7.074 | -0.08% |
Apr 01, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 0.25% |
Mar 31, 2025 | 7.062 | 7.062 | 7.084 | 7.062 | -0.31% |
Mar 28, 2025 | 7.084 | 7.084 | 7.128 | 7.084 | -0.37% |
Mar 27, 2025 | 7.110 | 7.110 | 7.128 | 7.110 | -0.25% |
Mar 26, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | -0.24% |
Mar 25, 2025 | 7.145 | 7.145 | 7.145 | 7.138 | 0.10% |
Mar 24, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | -0.28% |
Mar 21, 2025 | 7.158 | 7.158 | 7.164 | 7.158 | -0.08% |
Mar 20, 2025 | 7.164 | 7.164 | 7.164 | 7.145 | 0.27% |
Mar 19, 2025 | 7.145 | 7.145 | 7.145 | 7.145 | -0.04% |
Mar 18, 2025 | 7.148 | 7.148 | 7.148 | 7.148 | -0.04% |
Mar 17, 2025 | 7.151 | 7.151 | 7.151 | 7.151 | 0.15% |
Mar 14, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | -0.07% |
Mar 13, 2025 | 7.145 | 7.145 | 7.145 | 7.145 | -0.01% |
Mar 12, 2025 | 7.146 | 7.146 | 7.146 | 7.146 | -0.11% |
Mar 11, 2025 | 7.154 | 7.154 | 7.154 | 7.154 | -0.21% |
Mar 10, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | 0.17% |
Mar 07, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | 0.18% |
Mar 06, 2025 | 7.144 | 7.144 | 7.144 | 7.144 | -0.38% |
Mar 05, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | -0.24% |
Mar 04, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | -0.03% |
Mar 03, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | 0.03% |
Highest: 7.190 | Lowest: 7.062 | Difference: 0.128 | Average: 7.139 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review