
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.979 | 6.979 | 6.979 | 6.957 | 0.32% |
Apr 23, 2025 | 6.957 | 6.957 | 6.957 | 6.923 | 0.49% |
Apr 22, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 0.04% |
Apr 21, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.00% |
Apr 17, 2025 | 6.920 | 6.920 | 6.920 | 6.897 | 0.22% |
Apr 16, 2025 | 6.905 | 6.905 | 6.905 | 6.897 | 0.12% |
Apr 15, 2025 | 6.897 | 6.897 | 6.897 | 6.897 | 0.54% |
Apr 14, 2025 | 6.860 | 6.860 | 6.860 | 6.771 | 1.31% |
Apr 11, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | -0.54% |
Apr 10, 2025 | 6.808 | 6.808 | 6.808 | 6.785 | 0.34% |
Apr 09, 2025 | 6.785 | 6.785 | 6.876 | 6.785 | -1.21% |
Apr 08, 2025 | 6.868 | 6.868 | 6.876 | 6.868 | -0.12% |
Apr 07, 2025 | 6.876 | 6.876 | 6.876 | 6.876 | -1.94% |
Apr 04, 2025 | 7.012 | 7.012 | 7.074 | 7.012 | -0.75% |
Apr 03, 2025 | 7.065 | 7.065 | 7.074 | 7.065 | -0.13% |
Apr 02, 2025 | 7.074 | 7.074 | 7.080 | 7.074 | -0.08% |
Apr 01, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 0.25% |
Mar 31, 2025 | 7.062 | 7.062 | 7.084 | 7.062 | -0.31% |
Mar 28, 2025 | 7.084 | 7.084 | 7.128 | 7.084 | -0.37% |
Mar 27, 2025 | 7.110 | 7.110 | 7.128 | 7.110 | -0.25% |
Mar 26, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | -0.24% |
Highest: 7.128 | Lowest: 6.771 | Difference: 0.357 | Average: 6.956 | Change %: -2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review