
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 13.533 | 13.533 | 13.560 | 13.533 | -0.20% |
Mar 31, 2025 | 13.560 | 13.560 | 13.560 | 13.424 | 1.01% |
Mar 28, 2025 | 13.424 | 13.424 | 13.424 | 13.322 | 0.25% |
Mar 27, 2025 | 13.390 | 13.390 | 13.390 | 13.322 | 0.51% |
Mar 26, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | 0.50% |
Mar 25, 2025 | 13.256 | 13.256 | 13.401 | 13.256 | -0.96% |
Mar 24, 2025 | 13.385 | 13.385 | 13.401 | 13.385 | -0.12% |
Mar 21, 2025 | 13.401 | 13.401 | 13.478 | 13.401 | -0.57% |
Mar 20, 2025 | 13.478 | 13.478 | 13.486 | 13.478 | -0.06% |
Mar 19, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | 0.30% |
Mar 18, 2025 | 13.445 | 13.445 | 13.445 | 13.437 | 0.06% |
Mar 17, 2025 | 13.437 | 13.437 | 13.437 | 13.437 | 0.44% |
Mar 14, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 1.24% |
Mar 13, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | 0.45% |
Mar 12, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | -0.45% |
Mar 11, 2025 | 13.215 | 13.215 | 13.215 | 13.215 | -0.91% |
Mar 10, 2025 | 13.337 | 13.337 | 13.337 | 13.337 | 0.67% |
Mar 07, 2025 | 13.248 | 13.248 | 13.248 | 13.248 | 1.47% |
Mar 06, 2025 | 13.056 | 13.056 | 13.056 | 13.056 | -1.06% |
Mar 05, 2025 | 13.196 | 13.196 | 13.196 | 13.196 | -0.94% |
Mar 04, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | -1.27% |
Mar 03, 2025 | 13.493 | 13.493 | 13.493 | 13.493 | 0.42% |
Highest: 13.560 | Lowest: 13.056 | Difference: 0.504 | Average: 13.351 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review