
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.196 | 13.196 | 13.196 | 13.167 | 0.22% |
Apr 23, 2025 | 13.167 | 13.167 | 13.167 | 13.162 | 0.04% |
Apr 22, 2025 | 13.162 | 13.162 | 13.162 | 13.162 | 1.37% |
Apr 21, 2025 | 12.984 | 12.984 | 13.124 | 12.984 | -1.07% |
Apr 17, 2025 | 13.124 | 13.124 | 13.124 | 13.015 | 0.84% |
Apr 16, 2025 | 13.015 | 13.015 | 13.076 | 13.015 | -0.47% |
Apr 15, 2025 | 13.076 | 13.076 | 13.076 | 12.960 | 0.90% |
Apr 14, 2025 | 12.960 | 12.960 | 12.960 | 12.756 | 1.60% |
Apr 11, 2025 | 12.756 | 12.756 | 12.756 | 12.756 | 0.89% |
Apr 10, 2025 | 12.644 | 12.644 | 12.716 | 12.644 | -0.57% |
Apr 09, 2025 | 12.716 | 12.716 | 12.716 | 12.485 | 1.85% |
Apr 08, 2025 | 12.485 | 12.485 | 12.852 | 12.485 | -0.20% |
Apr 07, 2025 | 12.510 | 12.510 | 12.852 | 12.510 | -2.66% |
Apr 04, 2025 | 12.852 | 12.852 | 13.607 | 12.852 | -3.87% |
Apr 03, 2025 | 13.369 | 13.369 | 13.607 | 13.369 | -1.75% |
Apr 02, 2025 | 13.607 | 13.607 | 13.607 | 13.533 | 0.55% |
Apr 01, 2025 | 13.533 | 13.533 | 13.560 | 13.533 | -0.20% |
Mar 31, 2025 | 13.560 | 13.560 | 13.560 | 13.424 | 1.01% |
Mar 28, 2025 | 13.424 | 13.424 | 13.424 | 13.322 | 0.25% |
Mar 27, 2025 | 13.390 | 13.390 | 13.390 | 13.322 | 0.51% |
Mar 26, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | 0.50% |
Mar 25, 2025 | 13.256 | 13.256 | 13.401 | 13.256 | -0.96% |
Highest: 13.607 | Lowest: 12.485 | Difference: 1.122 | Average: 13.096 | Change %: -1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review