
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | -1.75% |
Apr 02, 2025 | 13.538 | 13.538 | 13.538 | 13.465 | 0.54% |
Apr 01, 2025 | 13.465 | 13.465 | 13.465 | 13.465 | -0.20% |
Mar 31, 2025 | 13.492 | 13.492 | 13.492 | 13.358 | 1.00% |
Mar 28, 2025 | 13.358 | 13.358 | 13.358 | 13.257 | 0.26% |
Mar 27, 2025 | 13.324 | 13.324 | 13.324 | 13.257 | 0.51% |
Mar 26, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | 0.49% |
Mar 25, 2025 | 13.192 | 13.192 | 13.338 | 13.192 | -0.97% |
Mar 24, 2025 | 13.321 | 13.321 | 13.338 | 13.321 | -0.13% |
Mar 21, 2025 | 13.338 | 13.338 | 13.415 | 13.338 | -0.57% |
Mar 20, 2025 | 13.415 | 13.415 | 13.423 | 13.383 | -0.06% |
Mar 19, 2025 | 13.423 | 13.423 | 13.423 | 13.383 | 0.30% |
Mar 18, 2025 | 13.383 | 13.383 | 13.383 | 13.383 | 0.06% |
Mar 17, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | 0.43% |
Mar 14, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | 1.24% |
Mar 13, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | 0.44% |
Mar 12, 2025 | 13.097 | 13.097 | 13.097 | 13.097 | -0.46% |
Mar 11, 2025 | 13.157 | 13.157 | 13.157 | 13.157 | -0.92% |
Mar 10, 2025 | 13.279 | 13.279 | 13.279 | 13.279 | 0.67% |
Mar 07, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | 1.46% |
Mar 06, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | -1.07% |
Mar 05, 2025 | 13.141 | 13.141 | 13.141 | 13.141 | -0.93% |
Mar 04, 2025 | 13.265 | 13.265 | 13.265 | 13.265 | -1.28% |
Highest: 13.538 | Lowest: 13.001 | Difference: 0.537 | Average: 13.295 | Change %: -1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review