
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | -0.30% |
Jul 29, 2025 | 16.274 | 16.274 | 16.280 | 16.274 | -0.04% |
Jul 28, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.29% |
Jul 25, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.33% |
Jul 24, 2025 | 16.273 | 16.273 | 16.295 | 16.273 | -0.14% |
Jul 23, 2025 | 16.295 | 16.295 | 16.296 | 16.295 | -0.01% |
Jul 22, 2025 | 16.296 | 16.296 | 16.315 | 16.262 | -0.12% |
Jul 21, 2025 | 16.315 | 16.315 | 16.315 | 16.262 | 0.33% |
Jul 18, 2025 | 16.262 | 16.262 | 16.271 | 16.262 | -0.06% |
Jul 17, 2025 | 16.271 | 16.271 | 16.271 | 16.171 | 0.54% |
Jul 16, 2025 | 16.184 | 16.184 | 16.184 | 16.171 | 0.08% |
Jul 15, 2025 | 16.171 | 16.171 | 16.246 | 16.171 | -0.46% |
Jul 14, 2025 | 16.246 | 16.246 | 16.246 | 16.224 | 0.14% |
Jul 11, 2025 | 16.224 | 16.224 | 16.315 | 16.224 | -0.56% |
Jul 10, 2025 | 16.315 | 16.315 | 16.315 | 16.210 | 0.30% |
Jul 09, 2025 | 16.267 | 16.267 | 16.267 | 16.210 | 0.35% |
Jul 08, 2025 | 16.210 | 16.210 | 16.210 | 16.205 | 0.03% |
Jul 07, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | 0.11% |
Jul 04, 2025 | 16.188 | 16.188 | 16.188 | 16.080 | 0.19% |
Jul 03, 2025 | 16.158 | 16.158 | 16.158 | 16.080 | 0.49% |
Jul 02, 2025 | 16.080 | 16.080 | 16.080 | 15.990 | 0.56% |
Highest: 16.327 | Lowest: 15.990 | Difference: 0.337 | Average: 16.241 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review