
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.901 | 14.901 | 14.997 | 14.901 | -0.64% |
Aug 28, 2025 | 14.997 | 14.997 | 14.997 | 14.997 | 0.19% |
Aug 27, 2025 | 14.969 | 14.969 | 14.969 | 14.969 | -0.08% |
Aug 26, 2025 | 14.981 | 14.981 | 14.981 | 14.972 | 0.06% |
Aug 25, 2025 | 14.972 | 14.972 | 14.988 | 14.972 | -0.11% |
Aug 22, 2025 | 14.988 | 14.988 | 14.988 | 14.883 | 0.71% |
Aug 21, 2025 | 14.883 | 14.883 | 14.949 | 14.883 | -0.12% |
Aug 20, 2025 | 14.901 | 14.901 | 14.973 | 14.901 | -0.32% |
Aug 19, 2025 | 14.949 | 14.949 | 14.980 | 14.949 | -0.16% |
Aug 18, 2025 | 14.973 | 14.973 | 14.980 | 14.973 | -0.05% |
Aug 15, 2025 | 14.980 | 14.980 | 14.980 | 14.936 | 0.11% |
Aug 14, 2025 | 14.963 | 14.963 | 14.963 | 14.936 | 0.18% |
Aug 13, 2025 | 14.936 | 14.936 | 14.936 | 14.786 | 0.30% |
Aug 12, 2025 | 14.891 | 14.891 | 14.891 | 14.786 | 0.71% |
Aug 11, 2025 | 14.786 | 14.786 | 14.807 | 14.786 | -0.14% |
Aug 08, 2025 | 14.807 | 14.807 | 14.807 | 14.760 | 0.26% |
Aug 07, 2025 | 14.769 | 14.769 | 14.769 | 14.687 | 0.06% |
Aug 06, 2025 | 14.760 | 14.760 | 14.760 | 14.687 | 0.50% |
Aug 05, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | 0.64% |
Aug 01, 2025 | 14.593 | 14.593 | 14.801 | 14.593 | -1.21% |
Highest: 14.997 | Lowest: 14.593 | Difference: 0.404 | Average: 14.884 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review