
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.924 | 7.924 | 7.948 | 7.924 | -0.28% |
Jul 30, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.01% |
Jul 29, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | 0.04% |
Jul 28, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.07% |
Jul 27, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | -0.24% |
Jul 24, 2025 | 7.957 | 7.957 | 7.963 | 7.918 | -0.06% |
Jul 23, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.36% |
Jul 22, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | -0.02% |
Jul 21, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 0.22% |
Jul 20, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | -0.09% |
Jul 17, 2025 | 7.925 | 7.925 | 7.964 | 7.889 | 0.45% |
Jul 16, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -0.22% |
Jul 15, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | -0.12% |
Jul 14, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | -0.07% |
Jul 13, 2025 | 7.921 | 7.921 | 7.921 | 7.921 | -0.54% |
Jul 10, 2025 | 7.964 | 7.964 | 7.964 | 7.896 | 0.02% |
Jul 09, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.42% |
Jul 08, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.00% |
Jul 07, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.23% |
Jul 06, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | -0.16% |
Jul 03, 2025 | 7.925 | 7.925 | 7.925 | 7.896 | 0.37% |
Jul 02, 2025 | 7.896 | 7.896 | 7.896 | 7.896 | -0.05% |
Highest: 7.964 | Lowest: 7.889 | Difference: 0.075 | Average: 7.931 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review