
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 16.51 | 16.54 | 16.54 | 16.51 | 0.00% |
May 01, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
Apr 30, 2025 | 16.48 | 16.48 | 16.49 | 16.48 | -0.06% |
Apr 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
Apr 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
Apr 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
Apr 23, 2025 | 16.47 | 16.47 | 16.47 | 16.40 | 0.43% |
Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.37 | 0.18% |
Apr 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
Apr 17, 2025 | 16.39 | 16.39 | 16.39 | 16.36 | 0.18% |
Apr 16, 2025 | 16.36 | 16.36 | 16.36 | 16.33 | 0.18% |
Apr 15, 2025 | 16.33 | 16.33 | 16.33 | 16.31 | 0.12% |
Apr 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
Apr 11, 2025 | 16.21 | 16.21 | 16.27 | 16.21 | -0.37% |
Apr 10, 2025 | 16.27 | 16.27 | 16.27 | 16.24 | 0.18% |
Apr 09, 2025 | 16.24 | 16.24 | 16.35 | 16.24 | -0.67% |
Apr 08, 2025 | 16.35 | 16.35 | 16.35 | 16.29 | 0.37% |
Apr 07, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -1.15% |
Apr 04, 2025 | 16.48 | 16.48 | 16.72 | 16.48 | -0.84% |
Apr 03, 2025 | 16.62 | 16.62 | 16.72 | 16.62 | -0.60% |
Highest: 16.72 | Lowest: 16.21 | Difference: 0.51 | Average: 16.41 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review