
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.750 | 16.750 | 16.760 | 16.750 | -0.06% |
May 29, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.18% |
May 28, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
May 27, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.36% |
May 23, 2025 | 16.730 | 16.730 | 16.740 | 16.730 | -0.06% |
May 22, 2025 | 16.740 | 16.740 | 16.790 | 16.740 | 0.00% |
May 21, 2025 | 16.740 | 16.740 | 16.790 | 16.740 | -0.30% |
May 20, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
May 19, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
May 16, 2025 | 16.790 | 16.790 | 16.790 | 16.770 | 0.12% |
May 15, 2025 | 16.770 | 16.770 | 16.770 | 16.740 | 0.18% |
May 14, 2025 | 16.740 | 16.740 | 16.750 | 16.740 | -0.06% |
May 13, 2025 | 16.750 | 16.750 | 16.750 | 16.680 | 0.12% |
May 12, 2025 | 16.730 | 16.730 | 16.730 | 16.680 | 0.30% |
May 09, 2025 | 16.680 | 16.680 | 16.680 | 16.660 | 0.12% |
May 08, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.06% |
May 07, 2025 | 16.650 | 16.650 | 16.650 | 16.630 | 0.12% |
May 06, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
May 05, 2025 | 16.630 | 16.630 | 16.630 | 16.620 | 0.06% |
May 02, 2025 | 16.620 | 16.620 | 16.620 | 16.590 | 0.18% |
May 01, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.18% |
Highest: 16.790 | Lowest: 16.590 | Difference: 0.200 | Average: 16.720 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review