
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 235.440 | 235.440 | 235.670 | 235.440 | -0.10% |
Oct 02, 2025 | 235.670 | 235.670 | 235.670 | 235.670 | 0.66% |
Oct 01, 2025 | 234.130 | 234.130 | 234.130 | 233.910 | 0.09% |
Sep 30, 2025 | 233.910 | 233.910 | 233.910 | 233.910 | 0.05% |
Sep 29, 2025 | 233.800 | 233.800 | 233.800 | 233.550 | 0.11% |
Sep 26, 2025 | 233.550 | 233.550 | 234.180 | 233.550 | -0.27% |
Sep 25, 2025 | 234.180 | 234.180 | 234.180 | 234.180 | -0.17% |
Sep 24, 2025 | 234.590 | 234.590 | 234.590 | 234.590 | 0.26% |
Sep 23, 2025 | 233.990 | 233.990 | 233.990 | 233.990 | -0.22% |
Sep 22, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | 0.33% |
Sep 19, 2025 | 233.740 | 233.740 | 233.740 | 233.740 | 0.34% |
Sep 18, 2025 | 232.950 | 232.950 | 232.950 | 232.950 | -0.01% |
Sep 17, 2025 | 232.970 | 232.970 | 232.970 | 232.970 | -0.16% |
Sep 16, 2025 | 233.350 | 233.350 | 233.350 | 233.130 | 0.09% |
Sep 15, 2025 | 233.130 | 233.130 | 233.130 | 233.130 | 0.07% |
Sep 12, 2025 | 232.970 | 232.970 | 232.970 | 232.970 | -0.03% |
Sep 11, 2025 | 233.030 | 233.030 | 233.030 | 233.030 | -0.04% |
Sep 10, 2025 | 233.130 | 233.130 | 233.130 | 233.130 | -0.31% |
Sep 09, 2025 | 233.850 | 233.850 | 233.850 | 232.860 | 0.43% |
Sep 08, 2025 | 232.860 | 232.860 | 232.860 | 232.070 | 0.34% |
Sep 05, 2025 | 232.070 | 232.070 | 232.230 | 232.070 | -0.07% |
Sep 04, 2025 | 232.230 | 232.230 | 232.230 | 231.700 | 0.23% |
Highest: 235.670 | Lowest: 231.700 | Difference: 3.970 | Average: 233.638 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review