
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 231.340 | 231.340 | 231.340 | 231.340 | -0.26% |
Jun 19, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | -0.02% |
Jun 18, 2025 | 232.000 | 232.000 | 232.000 | 231.680 | 0.14% |
Jun 17, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | -0.05% |
Jun 16, 2025 | 231.800 | 231.800 | 231.800 | 231.800 | 0.25% |
Jun 13, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | -0.46% |
Jun 12, 2025 | 232.310 | 232.310 | 232.310 | 232.310 | -0.02% |
Jun 11, 2025 | 232.360 | 232.360 | 232.360 | 232.140 | 0.09% |
Jun 10, 2025 | 232.140 | 232.140 | 232.140 | 232.140 | -0.02% |
Jun 06, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | -0.05% |
Jun 05, 2025 | 232.300 | 232.300 | 232.300 | 232.260 | 0.02% |
Jun 04, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | 0.32% |
Jun 03, 2025 | 231.530 | 231.530 | 231.530 | 230.750 | 0.34% |
Jun 02, 2025 | 230.750 | 230.750 | 231.170 | 230.750 | -0.18% |
May 30, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | 0.23% |
May 28, 2025 | 230.630 | 230.630 | 230.630 | 230.630 | 0.03% |
May 27, 2025 | 230.560 | 230.560 | 230.560 | 229.280 | 0.56% |
May 26, 2025 | 229.280 | 229.280 | 229.510 | 229.280 | -0.10% |
May 23, 2025 | 229.510 | 229.510 | 230.270 | 229.510 | -0.33% |
May 22, 2025 | 230.270 | 230.270 | 231.430 | 230.270 | -0.50% |
Highest: 232.360 | Lowest: 229.280 | Difference: 3.080 | Average: 231.363 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review