
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 224.790 | 224.790 | 224.790 | 224.790 | -0.05% |
Apr 28, 2025 | 224.910 | 224.910 | 224.910 | 224.910 | 0.17% |
Apr 25, 2025 | 224.530 | 224.530 | 224.530 | 224.530 | 0.79% |
Apr 24, 2025 | 222.780 | 222.780 | 222.780 | 221.990 | 0.36% |
Apr 23, 2025 | 221.990 | 221.990 | 221.990 | 220.980 | 0.46% |
Apr 22, 2025 | 220.980 | 220.980 | 220.980 | 220.980 | 0.31% |
Apr 17, 2025 | 220.290 | 220.290 | 220.290 | 220.290 | 0.13% |
Apr 16, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 1.10% |
Apr 15, 2025 | 217.620 | 217.620 | 217.620 | 217.620 | 1.07% |
Apr 14, 2025 | 215.310 | 215.310 | 215.310 | 213.620 | 0.79% |
Apr 11, 2025 | 213.620 | 213.620 | 213.620 | 210.410 | 1.53% |
Apr 10, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | -1.63% |
Apr 09, 2025 | 213.890 | 213.890 | 213.890 | 211.860 | 0.96% |
Apr 08, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | -1.30% |
Apr 07, 2025 | 214.660 | 214.660 | 220.660 | 214.660 | -2.72% |
Apr 04, 2025 | 220.660 | 220.660 | 222.670 | 220.660 | -0.90% |
Apr 03, 2025 | 222.670 | 222.670 | 222.670 | 222.670 | -0.29% |
Apr 02, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | 0.52% |
Apr 01, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | -0.22% |
Mar 31, 2025 | 222.660 | 222.660 | 222.660 | 222.660 | -0.67% |
Highest: 224.910 | Lowest: 210.410 | Difference: 14.500 | Average: 219.456 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review