
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 230.750 | 230.750 | 231.170 | 230.750 | -0.18% |
May 30, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | 0.23% |
May 28, 2025 | 230.630 | 230.630 | 230.630 | 230.630 | 0.03% |
May 27, 2025 | 230.560 | 230.560 | 230.560 | 229.280 | 0.56% |
May 26, 2025 | 229.280 | 229.280 | 229.510 | 229.280 | -0.10% |
May 23, 2025 | 229.510 | 229.510 | 230.270 | 229.510 | -0.33% |
May 22, 2025 | 230.270 | 230.270 | 231.430 | 230.270 | -0.50% |
May 21, 2025 | 231.430 | 231.430 | 231.430 | 231.430 | 0.75% |
May 20, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | 0.59% |
May 19, 2025 | 228.350 | 228.350 | 228.960 | 228.350 | -0.27% |
May 16, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | 0.54% |
May 15, 2025 | 227.730 | 227.730 | 228.100 | 227.730 | -0.16% |
May 14, 2025 | 228.100 | 228.100 | 228.600 | 228.100 | -0.22% |
May 13, 2025 | 228.600 | 228.600 | 229.010 | 228.600 | -0.18% |
May 12, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | 0.62% |
May 08, 2025 | 227.590 | 227.590 | 227.590 | 227.590 | -0.10% |
May 07, 2025 | 227.820 | 227.820 | 227.820 | 227.820 | 0.00% |
May 06, 2025 | 227.820 | 227.820 | 227.820 | 227.820 | 0.68% |
May 05, 2025 | 226.290 | 226.290 | 226.290 | 225.520 | 0.34% |
Highest: 231.430 | Lowest: 225.520 | Difference: 5.910 | Average: 229.135 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review