
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | -0.09% |
Jun 05, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | 0.48% |
Jun 04, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | -0.08% |
Jun 03, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | 0.05% |
Jun 02, 2025 | 203.460 | 203.460 | 204.500 | 203.460 | -0.51% |
May 30, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | 0.01% |
May 28, 2025 | 204.470 | 204.470 | 204.470 | 204.470 | -0.64% |
May 27, 2025 | 205.780 | 205.780 | 205.780 | 205.780 | 0.13% |
May 26, 2025 | 205.520 | 205.520 | 205.520 | 204.610 | 0.44% |
May 23, 2025 | 204.610 | 204.610 | 204.610 | 204.440 | 0.08% |
May 22, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | -0.23% |
May 21, 2025 | 204.910 | 204.910 | 204.910 | 204.770 | 0.07% |
May 20, 2025 | 204.770 | 204.770 | 204.770 | 202.340 | 1.20% |
May 19, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | -0.01% |
May 16, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 1.42% |
May 15, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 0.41% |
May 14, 2025 | 198.710 | 198.710 | 198.710 | 198.710 | -0.23% |
May 13, 2025 | 199.160 | 199.160 | 199.160 | 197.670 | 0.75% |
May 12, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -0.93% |
May 09, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | -0.33% |
Highest: 205.780 | Lowest: 197.670 | Difference: 8.110 | Average: 202.865 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review