
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | -0.38% |
Apr 15, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | 0.40% |
Apr 14, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | 1.17% |
Apr 11, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | -1.43% |
Apr 10, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 3.50% |
Apr 09, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | -2.09% |
Apr 08, 2025 | 147.230 | 147.230 | 147.230 | 147.230 | 0.97% |
Apr 07, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -1.55% |
Apr 04, 2025 | 148.110 | 148.110 | 148.110 | 148.110 | -2.03% |
Apr 03, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | -1.22% |
Apr 02, 2025 | 153.040 | 153.040 | 153.040 | 153.040 | -0.05% |
Apr 01, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | 0.43% |
Mar 31, 2025 | 152.470 | 152.470 | 154.000 | 152.470 | -0.99% |
Mar 28, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | -0.05% |
Mar 27, 2025 | 154.070 | 154.070 | 154.780 | 154.070 | -0.46% |
Mar 26, 2025 | 154.780 | 154.780 | 154.780 | 154.780 | -0.01% |
Mar 25, 2025 | 154.790 | 154.790 | 154.790 | 154.290 | 0.32% |
Mar 24, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | 0.48% |
Mar 21, 2025 | 153.560 | 153.560 | 153.810 | 153.560 | -0.16% |
Mar 20, 2025 | 153.810 | 153.810 | 153.810 | 153.480 | 0.22% |
Mar 19, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -0.17% |
Mar 18, 2025 | 153.740 | 153.740 | 153.740 | 153.740 | 0.42% |
Highest: 154.790 | Lowest: 144.150 | Difference: 10.640 | Average: 151.129 | Change %: -2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review