
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | -0.01% |
May 06, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | -0.08% |
May 05, 2025 | 152.700 | 152.700 | 152.700 | 152.330 | 0.24% |
May 02, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | 0.57% |
Apr 30, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | 0.24% |
Apr 29, 2025 | 151.090 | 151.090 | 151.090 | 151.050 | 0.03% |
Apr 28, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.25% |
Apr 25, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | 0.63% |
Apr 24, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | -0.21% |
Apr 23, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | 1.63% |
Apr 22, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | -0.58% |
Apr 17, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | -0.19% |
Apr 16, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | -0.38% |
Apr 15, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | 0.40% |
Apr 14, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | 1.17% |
Apr 11, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | -1.43% |
Apr 10, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 3.50% |
Apr 09, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | -2.09% |
Apr 08, 2025 | 147.230 | 147.230 | 147.230 | 147.230 | 0.97% |
Highest: 152.700 | Lowest: 144.150 | Difference: 8.550 | Average: 149.736 | Change %: 4.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review