
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 156.960 | 156.960 | 157.270 | 156.960 | -0.20% |
Aug 27, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.17% |
Aug 26, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | -0.11% |
Aug 25, 2025 | 157.170 | 157.170 | 157.170 | 156.980 | 0.12% |
Aug 22, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | 0.16% |
Aug 21, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -0.18% |
Aug 20, 2025 | 157.010 | 157.010 | 157.010 | 157.010 | -0.11% |
Aug 19, 2025 | 157.190 | 157.190 | 157.190 | 156.960 | 0.15% |
Aug 18, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | -0.07% |
Aug 14, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 0.16% |
Aug 13, 2025 | 156.820 | 156.820 | 156.820 | 156.340 | 0.31% |
Aug 12, 2025 | 156.340 | 156.340 | 156.340 | 156.340 | -0.05% |
Aug 11, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | 0.08% |
Aug 08, 2025 | 156.290 | 156.290 | 156.350 | 156.290 | -0.04% |
Aug 07, 2025 | 156.350 | 156.350 | 156.350 | 155.800 | 0.35% |
Aug 06, 2025 | 155.800 | 155.800 | 156.360 | 155.800 | -0.36% |
Aug 05, 2025 | 156.360 | 156.360 | 156.360 | 155.490 | 0.56% |
Aug 04, 2025 | 155.490 | 155.490 | 155.880 | 155.490 | -0.25% |
Aug 01, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.89% |
Jul 31, 2025 | 157.280 | 157.280 | 157.280 | 156.800 | 0.31% |
Jul 30, 2025 | 156.800 | 156.800 | 156.800 | 156.800 | -0.04% |
Jul 29, 2025 | 156.870 | 156.870 | 156.870 | 156.610 | 0.17% |
Highest: 157.280 | Lowest: 155.490 | Difference: 1.790 | Average: 156.684 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review