
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 19.246 | 19.246 | 19.262 | 19.246 | -0.03% |
Jul 23, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | 0.01% |
Jul 22, 2025 | 19.249 | 19.249 | 19.249 | 19.249 | -0.07% |
Jul 21, 2025 | 19.262 | 19.262 | 19.262 | 19.262 | 0.03% |
Jul 20, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | -0.02% |
Jul 17, 2025 | 19.261 | 19.261 | 19.261 | 19.191 | 0.20% |
Jul 16, 2025 | 19.222 | 19.222 | 19.222 | 19.222 | -0.00% |
Jul 15, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | 0.06% |
Jul 14, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | 0.05% |
Jul 13, 2025 | 19.202 | 19.202 | 19.202 | 19.202 | -0.12% |
Jul 10, 2025 | 19.225 | 19.225 | 19.225 | 19.190 | 0.02% |
Jul 09, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.15% |
Jul 08, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | -0.14% |
Jul 07, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.00% |
Jul 06, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | -0.03% |
Jul 03, 2025 | 19.223 | 19.223 | 19.223 | 19.190 | 0.17% |
Jul 02, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.03% |
Jul 01, 2025 | 19.196 | 19.196 | 19.196 | 19.196 | -0.02% |
Jun 30, 2025 | 19.199 | 19.199 | 19.199 | 19.199 | -0.02% |
Jun 29, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | -0.03% |
Highest: 19.262 | Lowest: 19.190 | Difference: 0.072 | Average: 19.223 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review